Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.00 33.00 31.57 31.57 5,075 -0.43(-1.34%)
Jun 27, 2008 32.00 32.00 32.00 32.00 200 -0.50(-1.54%)
Jun 26, 2008 31.85 32.84 31.85 32.50 1,015 -0.25(-0.76%)
Jun 25, 2008 34.09 34.09 32.75 32.75 2,200 -0.55(-1.65%)
Jun 24, 2008 33.30 33.31 32.50 33.30 1,725 -0.90(-2.63%)
Jun 23, 2008 34.20 34.20 34.20 34.20 200 -0.10(-0.29%)
Jun 20, 2008 34.00 34.30 33.50 34.30 400 +0.21(+0.62%)
Jun 19, 2008 34.34 34.34 33.55 34.09 1,624 -0.26(-0.76%)
Jun 18, 2008 34.34 34.35 34.12 34.35 600 +0.01(+0.03%)
Jun 17, 2008 34.75 34.75 34.26 34.34 1,200 +0.03(+0.09%)
Jun 16, 2008 34.58 34.75 34.25 34.31 5,948 -0.68(-1.94%)
Jun 13, 2008 34.99 34.99 34.99 34.99 300 +0.24(+0.69%)
Jun 12, 2008 34.70 34.75 34.53 34.75 400 +0.15(+0.43%)
Jun 11, 2008 35.20 35.20 34.60 34.60 2,900 -0.32(-0.92%)
Jun 10, 2008 35.09 36.00 34.30 34.92 12,400 -1.40(-3.85%)
Jun 09, 2008 39.29 39.29 36.32 36.32 1,290 -1.33(-3.53%)
Jun 06, 2008 37.78 37.78 37.65 37.65 1,300 +0.00(+0.00%)
Jun 05, 2008 37.65 37.65 37.65 37.65 0 +0.00(+0.00%)
Jun 04, 2008 37.60 37.65 37.11 37.65 745 +0.10(+0.27%)
Jun 03, 2008 37.80 37.80 37.55 37.55 1,170 -0.56(-1.47%)
Jun 02, 2008 38.01 38.11 37.50 38.11 400 +1.00(+2.69%)
May 30, 2008 38.11 38.11 37.11 37.11 500 -0.89(-2.34%)
May 29, 2008 38.12 38.12 38.00 38.00 300 +0.89(+2.40%)
May 28, 2008 37.25 37.25 37.11 37.11 575 -0.64(-1.70%)
May 27, 2008 37.25 37.75 37.25 37.75 400 +0.00(+0.00%)
May 26, 2008 37.55 37.75 37.55 37.75 0 +0.00(+0.00%)
May 23, 2008 37.55 37.75 37.55 37.75 500 -0.65(-1.69%)
May 22, 2008 38.50 38.50 38.00 38.40 1,300 -0.60(-1.54%)
May 21, 2008 39.00 39.00 39.00 39.00 700 +0.30(+0.78%)
May 20, 2008 38.75 38.80 38.10 38.70 2,700 -1.10(-2.76%)
May 19, 2008 40.01 40.02 39.80 39.80 3,200 +0.43(+1.09%)
May 16, 2008 39.37 39.37 39.37 39.37 200 +0.47(+1.21%)
May 15, 2008 38.90 38.90 38.90 38.90 400 +0.37(+0.96%)
May 14, 2008 38.60 38.60 38.53 38.53 260 +0.08(+0.21%)
May 13, 2008 38.38 38.45 38.38 38.45 300 +0.19(+0.50%)
May 12, 2008 38.26 38.26 38.26 38.26 100 +0.18(+0.47%)
May 09, 2008 38.08 38.08 38.08 38.08 150 -0.32(-0.83%)
May 08, 2008 39.50 39.50 38.40 38.40 900 -0.44(-1.13%)
May 07, 2008 38.84 38.84 38.84 38.84 100 +0.50(+1.30%)
May 06, 2008 38.25 38.34 38.25 38.34 400 +0.24(+0.63%)
May 05, 2008 38.17 38.55 38.10 38.10 700 -0.13(-0.34%)
May 02, 2008 38.23 38.23 38.23 38.23 0 +0.00(+0.00%)
May 01, 2008 39.63 39.63 37.89 38.23 686 -0.50(-1.29%)
Apr 30, 2008 38.46 38.73 38.46 38.73 1,100 +0.43(+1.12%)
Apr 29, 2008 38.40 38.40 30.57 38.30 13,357 -0.01(-0.03%)
Apr 28, 2008 38.31 38.31 38.31 38.31 100 +0.31(+0.82%)
Apr 25, 2008 38.60 38.60 38.00 38.00 500 -0.60(-1.55%)
Apr 24, 2008 37.51 38.60 37.47 38.60 4,114 +0.20(+0.52%)
Apr 23, 2008 38.41 38.86 37.41 38.40 2,800 +0.10(+0.26%)
Apr 22, 2008 38.09 38.80 37.77 38.30 6,000 +0.53(+1.40%)
Apr 21, 2008 37.75 37.77 37.72 37.77 300 +0.11(+0.29%)
Apr 18, 2008 37.11 37.77 37.11 37.66 415 -0.38(-1.00%)
Apr 17, 2008 38.01 38.04 38.01 38.04 400 -0.13(-0.35%)
Apr 16, 2008 37.87 38.18 37.87 38.17 1,300 +0.42(+1.13%)
Apr 15, 2008 37.50 38.00 37.01 37.75 3,600 -0.51(-1.33%)
Apr 14, 2008 38.74 38.74 38.26 38.26 300 -2.24(-5.53%)
Apr 11, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 10, 2008 40.50 40.50 40.49 40.50 1,100 +0.06(+0.15%)
Apr 09, 2008 40.44 40.44 40.44 40.44 300 -0.06(-0.15%)
Apr 08, 2008 40.38 40.50 40.38 40.50 400 -0.50(-1.22%)
Apr 07, 2008 40.88 41.00 40.82 41.00 1,800 +0.00(+0.00%)
Apr 04, 2008 40.50 41.00 40.50 41.00 900 +0.33(+0.81%)
Apr 03, 2008 40.59 40.76 40.59 40.67 1,650 -0.08(-0.20%)
Apr 02, 2008 40.64 40.75 40.64 40.75 700 +0.52(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.