Ashford Inc (NY: AINC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.14	88.14	84.93	87.27	6,750	-1.43(-1.61%)
Jun 29, 2015	90.50	91.77	88.64	88.70	7,069	-0.58(-0.65%)
Jun 26, 2015	90.11	92.50	89.28	89.28	15,074	-4.70(-5.00%)
Jun 25, 2015	93.75	93.98	92.24	93.98	4,124	+1.97(+2.14%)
Jun 24, 2015	91.68	92.01	91.68	92.01	1,565	-0.09(-0.10%)
Jun 23, 2015	90.86	92.49	89.52	92.10	1,413	+0.43(+0.47%)
Jun 22, 2015	91.48	91.67	89.50	91.67	2,560	-0.23(-0.25%)
Jun 19, 2015	85.44	91.90	85.44	91.90	7,068	+3.90(+4.43%)
Jun 18, 2015	87.53	88.99	85.15	88.00	2,563	+1.55(+1.79%)
Jun 17, 2015	84.75	89.72	84.75	86.45	2,942	+0.45(+0.52%)
Jun 16, 2015	86.05	88.44	84.50	86.00	5,772	-1.20(-1.38%)
Jun 15, 2015	93.89	93.89	83.87	87.20	13,133	-4.71(-5.12%)
Jun 12, 2015	91.46	92.03	91.40	91.91	1,445	-1.54(-1.65%)
Jun 11, 2015	92.01	94.99	92.01	93.45	1,652	+0.50(+0.54%)
Jun 10, 2015	92.04	92.95	92.00	92.95	2,409	-0.05(-0.05%)
Jun 09, 2015	95.06	97.84	93.00	93.00	1,529	-0.18(-0.19%)
Jun 08, 2015	95.14	95.51	92.33	93.18	3,102	-5.63(-5.70%)
Jun 05, 2015	102.65	104.65	98.77	98.81	4,323	-5.99(-5.72%)
Jun 04, 2015	102.12	106.00	102.12	104.80	9,767	+2.46(+2.40%)
Jun 03, 2015	101.49	105.33	101.49	102.34	4,111	+4.09(+4.16%)
Jun 02, 2015	95.88	100.85	95.88	98.25	4,152	+2.50(+2.61%)
Jun 01, 2015	97.01	99.19	93.29	95.75	7,713	-0.75(-0.78%)
May 29, 2015	99.19	99.49	96.50	96.50	2,090	-2.29(-2.32%)
May 28, 2015	97.85	98.79	95.37	98.79	2,353	+1.11(+1.14%)
May 27, 2015	96.22	98.50	96.22	97.68	3,902	+2.13(+2.23%)
May 26, 2015	95.10	97.00	95.08	95.55	2,689	-4.28(-4.29%)
May 22, 2015	95.84	99.83	99.83	99.83	2,500	+2.83(+2.92%)
May 21, 2015	94.59	97.50	94.59	97.00	1,994	+1.50(+1.57%)
May 20, 2015	93.00	98.00	91.25	95.50	6,270	+3.85(+4.20%)
May 19, 2015	90.22	95.00	90.22	91.65	6,397	+1.48(+1.64%)
May 18, 2015	91.00	91.00	90.17	90.17	1,401	+0.17(+0.19%)
May 15, 2015	94.00	94.19	90.00	90.00	4,365	-3.14(-3.37%)
May 14, 2015	93.19	93.19	93.14	93.14	1,723	-0.78(-0.83%)
May 13, 2015	94.00	94.00	91.08	93.92	1,636	-2.08(-2.17%)
May 12, 2015	96.05	96.05	94.95	96.00	1,493	-1.28(-1.32%)
May 11, 2015	97.28	97.28	97.28	97.28	1,991	-2.69(-2.69%)
May 08, 2015	95.99	99.97	95.99	99.97	5,032	+4.37(+4.57%)
May 07, 2015	94.96	95.60	94.96	95.60	1,136	+2.60(+2.80%)
May 06, 2015	95.38	95.38	93.00	93.00	1,744	-3.00(-3.12%)
May 05, 2015	99.00	99.00	93.73	96.00	7,171	-3.00(-3.03%)
May 04, 2015	99.57	99.57	97.92	99.00	6,412	+1.00(+1.02%)
May 01, 2015	99.31	101.99	98.00	98.00	5,730	-1.75(-1.75%)
Apr 30, 2015	100.52	100.52	95.00	99.75	7,901	-0.75(-0.75%)
Apr 29, 2015	100.00	100.60	99.50	100.50	3,433	+2.40(+2.45%)
Apr 28, 2015	96.00	99.48	96.00	98.10	2,254	-1.90(-1.90%)
Apr 27, 2015	100.05	100.05	98.50	100.00	3,627	-2.22(-2.17%)
Apr 23, 2015	101.55	103.20	97.76	102.22	498	+1.16(+1.15%)
Apr 22, 2015	104.25	104.25	101.00	101.06	15,539	-6.14(-5.73%)
Apr 21, 2015	103.98	107.25	103.98	107.20	1,488	+3.40(+3.28%)
Apr 20, 2015	100.00	103.80	100.00	103.80	2,303	+6.00(+6.13%)
Apr 17, 2015	97.00	97.80	97.00	97.80	991	-0.65(-0.66%)
Apr 16, 2015	100.00	101.41	98.00	98.45	3,008	-1.55(-1.55%)
Apr 15, 2015	101.02	101.22	99.00	100.00	5,189	-0.30(-0.30%)
Apr 14, 2015	104.24	104.24	100.30	100.30	4,492	-5.90(-5.55%)
Apr 13, 2015	106.20	106.20	106.20	106.20	548	+1.43(+1.36%)
Apr 10, 2015	106.00	106.00	104.00	104.77	4,301	-1.24(-1.17%)
Apr 09, 2015	107.01	107.01	105.00	106.01	2,800	-1.00(-0.93%)
Apr 08, 2015	107.61	107.61	107.00	107.01	2,509	-4.09(-3.68%)
Apr 07, 2015	114.00	114.00	111.02	111.10	2,888	-4.65(-4.02%)
Apr 06, 2015	109.98	115.75	105.39	115.75	2,688	+3.75(+3.35%)
Apr 02, 2015	116.00	112.00	112.00	112.00	6,100	-3.91(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.