Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2020 23.82 23.82 23.82 0 +0.00(+0.00%)
Apr 15, 2020 23.83 23.84 23.82 23.82 18,676,469 +0.00(+0.00%)
Apr 14, 2020 23.83 23.84 23.82 23.82 15,041,112 +0.00(+0.00%)
Apr 13, 2020 23.82 23.83 23.82 23.82 5,907,920 +0.00(+0.00%)
Apr 09, 2020 23.82 23.83 23.81 23.82 7,967,100 +0.00(+0.00%)
Apr 08, 2020 23.81 23.82 23.80 23.82 13,235,556 +0.01(+0.04%)
Apr 07, 2020 23.81 23.82 23.80 23.81 60,984,344 +0.39(+1.67%)
Apr 06, 2020 23.44 23.45 23.29 23.42 4,847,336 +0.11(+0.47%)
Apr 03, 2020 23.30 23.34 23.18 23.31 7,451,900 +0.00(+0.00%)
Apr 02, 2020 23.38 23.45 23.19 23.31 5,237,104 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.