Legend Power Sys Inc (TSV: LPS )

0.8200 CAD -0.0200 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.3800 0.3800 0.3800 56,500 +0.02(+5.56%)
May 30, 2016 0.3550 0.3600 0.3500 0.3600 40,000 -0.02(-5.26%)
May 27, 2016 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
May 26, 2016 0.4150 0.4150 0.3800 0.3800 26,000 +0.00(+0.00%)
May 25, 2016 0.4100 0.4250 0.3600 0.3800 190,165 -0.06(-13.64%)
May 20, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 18, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
May 17, 2016 0.4500 0.4500 0.4300 0.4300 7,500 -0.02(-4.44%)
May 16, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 11, 2016 0.4750 0.4750 0.4600 0.4700 14,150 +0.01(+2.17%)
May 10, 2016 0.4500 0.4600 0.4500 0.4600 18,500 +0.01(+2.22%)
May 09, 2016 0.4500 0.4500 0.4500 0.4500 7,734 +0.00(+0.00%)
May 06, 2016 0.4500 0.4500 0.4200 0.4500 30,900 +0.01(+2.27%)
May 05, 2016 0.4400 0.4500 0.4400 0.4400 28,000 +0.02(+4.76%)
May 04, 2016 0.4100 0.4450 0.4100 0.4200 52,800 -0.01(-1.18%)
May 03, 2016 0.4200 0.4250 0.4200 0.4250 34,000 +0.02(+3.66%)
May 02, 2016 0.4300 0.4300 0.4000 0.4100 22,900 +0.00(+1.23%)
Apr 29, 2016 0.4100 0.4200 0.4050 0.4050 26,133 -0.01(-3.57%)
Apr 28, 2016 0.4300 0.4300 0.4200 0.4200 15,100 -0.02(-4.55%)
Apr 27, 2016 0.4450 0.4450 0.4350 0.4400 43,430 -0.01(-1.12%)
Apr 26, 2016 0.4450 0.4450 0.4200 0.4450 203,599 -0.01(-1.11%)
Apr 22, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Apr 21, 2016 0.4200 0.4500 0.4200 0.4450 35,000 +0.04(+11.25%)
Apr 20, 2016 0.4400 0.4500 0.4000 0.4000 232,100 -0.03(-6.98%)
Apr 19, 2016 0.4300 0.4500 0.4300 0.4300 92,000 +0.00(+0.00%)
Apr 18, 2016 0.4150 0.4300 0.4150 0.4300 27,416 +0.01(+2.38%)
Apr 15, 2016 0.4250 0.4400 0.4200 0.4200 147,332 -0.01(-2.33%)
Apr 14, 2016 0.4000 0.4300 0.4000 0.4300 268,367 +0.03(+7.50%)
Apr 13, 2016 0.3400 0.4100 0.3400 0.4000 122,172 +0.05(+14.29%)
Apr 12, 2016 0.3500 0.3500 0.3500 0.3500 9,500 +0.01(+2.94%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-2.86%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Apr 04, 2016 0.3500 0.3700 0.3500 0.3600 50,000 +0.01(+2.86%)
Apr 01, 2016 0.3300 0.3700 0.3300 0.3500 41,000 +0.00(+0.00%)
Mar 31, 2016 0.3500 0.3500 0.3500 0.3500 2,740 +0.00(+0.00%)
Mar 30, 2016 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Mar 29, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 28, 2016 0.3300 0.3300 0.3300 0.3300 2,308 +0.00(+0.00%)
Mar 24, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2016 0.3300 0.3300 0.3300 0.3300 70,000 +0.00(+0.00%)
Mar 22, 2016 0.3300 0.3400 0.3300 0.3300 55,000 +0.00(+0.00%)
Mar 21, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 18, 2016 0.3300 0.3400 0.3300 0.3300 81,600 +0.00(+0.00%)
Mar 17, 2016 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+8.20%)
Mar 16, 2016 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Mar 15, 2016 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Mar 10, 2016 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 09, 2016 0.2800 0.3300 0.2800 0.3300 26,000 +0.03(+10.00%)
Mar 08, 2016 0.3050 0.3050 0.3000 0.3000 100,666 -0.05(-14.29%)
Mar 07, 2016 0.3000 0.3500 0.3000 0.3500 69,400 +0.05(+16.67%)
Mar 04, 2016 0.2900 0.3000 0.2900 0.3000 62,000 +0.01(+3.45%)
Mar 03, 2016 0.2900 0.2950 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 02, 2016 0.2700 0.2950 0.2700 0.2950 132,542 +0.03(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.