Callaway Golf Company (NY: ELY )

27.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:53 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.02 10.13 9.980 10.06 767,549 +0.04(+0.40%)
May 27, 2016 9.900 10.02 10.02 10.02 573,300 +0.10(+1.01%)
May 26, 2016 9.950 10.00 9.860 9.920 369,954 +0.00(+0.00%)
May 25, 2016 9.920 10.01 9.870 9.920 765,767 +0.04(+0.40%)
May 24, 2016 9.810 9.900 9.720 9.880 834,253 +0.11(+1.13%)
May 23, 2016 9.700 9.900 9.630 9.770 1,634,754 +0.55(+5.97%)
May 20, 2016 9.110 9.245 9.100 9.220 664,158 +0.12(+1.32%)
May 19, 2016 9.030 9.160 8.985 9.100 705,379 +0.02(+0.22%)
May 18, 2016 9.030 9.170 8.985 9.080 673,208 +0.04(+0.44%)
May 17, 2016 9.310 9.310 8.960 9.040 748,715 -0.27(-2.90%)
May 16, 2016 9.290 9.420 9.260 9.310 513,728 +0.00(+0.00%)
May 13, 2016 9.540 9.575 9.300 9.310 1,190,760 +0.06(+0.65%)
May 12, 2016 9.230 9.320 9.113 9.250 536,833 +0.03(+0.33%)
May 11, 2016 9.300 9.310 9.200 9.220 501,248 -0.11(-1.18%)
May 10, 2016 9.330 9.380 9.205 9.330 565,377 +0.06(+0.65%)
May 09, 2016 9.150 9.320 9.140 9.270 520,564 -0.04(-0.43%)
May 06, 2016 9.280 9.370 9.215 9.310 656,259 +0.03(+0.32%)
May 05, 2016 9.440 9.450 9.140 9.280 887,453 -0.11(-1.17%)
May 04, 2016 9.420 9.460 9.300 9.390 657,753 -0.10(-1.05%)
May 03, 2016 9.540 9.620 9.340 9.490 696,833 -0.08(-0.84%)
May 02, 2016 9.350 9.675 9.350 9.570 1,085,301 +0.23(+2.46%)
Apr 29, 2016 9.360 9.440 9.190 9.340 1,053,257 -0.01(-0.11%)
Apr 28, 2016 9.850 9.960 9.260 9.350 2,519,070 +0.02(+0.21%)
Apr 27, 2016 9.400 9.440 9.260 9.330 741,976 -0.08(-0.85%)
Apr 26, 2016 9.400 9.490 9.340 9.410 534,130 +0.08(+0.86%)
Apr 25, 2016 9.410 9.440 9.240 9.330 527,316 -0.07(-0.74%)
Apr 22, 2016 9.340 9.480 9.340 9.400 514,301 +0.06(+0.64%)
Apr 21, 2016 9.250 9.390 9.160 9.340 754,928 +0.14(+1.52%)
Apr 20, 2016 9.420 9.530 9.200 9.200 996,846 -0.22(-2.34%)
Apr 19, 2016 9.310 9.480 9.280 9.420 739,446 +0.09(+0.96%)
Apr 18, 2016 9.210 9.380 9.180 9.330 481,819 +0.13(+1.41%)
Apr 15, 2016 9.230 9.280 9.150 9.200 498,515 -0.06(-0.65%)
Apr 14, 2016 9.290 9.320 9.160 9.260 286,790 -0.02(-0.22%)
Apr 13, 2016 9.150 9.290 9.130 9.280 371,359 +0.16(+1.75%)
Apr 12, 2016 9.100 9.235 9.030 9.120 496,919 +0.01(+0.11%)
Apr 11, 2016 9.060 9.240 8.990 9.110 713,761 +0.11(+1.22%)
Apr 08, 2016 8.980 9.090 8.950 9.000 544,168 +0.03(+0.33%)
Apr 07, 2016 9.020 9.090 8.910 8.970 792,107 -0.12(-1.32%)
Apr 06, 2016 9.050 9.090 8.930 9.090 458,388 +0.06(+0.66%)
Apr 05, 2016 9.110 9.220 8.960 9.030 650,449 -0.10(-1.10%)
Apr 04, 2016 9.200 9.405 9.090 9.130 843,431 +0.02(+0.22%)
Apr 01, 2016 9.090 9.190 8.995 9.110 582,920 -0.01(-0.11%)
Mar 31, 2016 9.230 9.240 9.025 9.120 450,600 -0.11(-1.19%)
Mar 30, 2016 9.100 9.240 9.075 9.230 460,578 +0.14(+1.54%)
Mar 29, 2016 8.920 9.100 8.780 9.090 483,990 +0.14(+1.56%)
Mar 28, 2016 8.840 8.970 8.840 8.950 391,296 +0.11(+1.24%)
Mar 24, 2016 8.880 8.840 8.840 8.840 344,200 -0.05(-0.56%)
Mar 23, 2016 9.000 9.000 8.860 8.890 541,339 -0.13(-1.44%)
Mar 22, 2016 9.070 9.110 9.000 9.020 375,433 -0.07(-0.77%)
Mar 21, 2016 9.140 9.160 8.990 9.090 459,972 -0.08(-0.87%)
Mar 18, 2016 9.090 9.245 9.070 9.170 1,590,863 +0.13(+1.44%)
Mar 17, 2016 8.840 9.040 8.750 9.040 1,170,030 +0.17(+1.92%)
Mar 16, 2016 8.930 8.990 8.830 8.870 535,574 -0.11(-1.22%)
Mar 15, 2016 8.920 9.000 8.810 8.980 645,791 +0.13(+1.47%)
Mar 14, 2016 8.750 8.900 8.720 8.850 367,008 +0.09(+1.03%)
Mar 11, 2016 8.710 8.860 8.700 8.760 412,278 +0.14(+1.62%)
Mar 10, 2016 8.800 8.870 8.570 8.620 711,710 -0.17(-1.93%)
Mar 09, 2016 8.860 8.900 8.740 8.790 533,123 -0.05(-0.57%)
Mar 08, 2016 8.920 8.990 8.830 8.840 589,648 -0.16(-1.78%)
Mar 07, 2016 9.010 9.085 8.900 9.000 480,796 -0.04(-0.44%)
Mar 04, 2016 9.000 9.170 8.910 9.040 624,066 +0.04(+0.44%)
Mar 03, 2016 9.010 9.070 8.970 9.000 413,797 -0.01(-0.11%)
Mar 02, 2016 8.920 9.060 8.900 9.010 501,158 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.