Standard & Poors 500 (CBOE: SPX )

4,134.94 USD -28.32 (-0.68%)
Daily Price Updated: 4:15 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1920 1924 1917 1924 0 +3.54(+0.18%)
May 29, 2014 1911 1920 1910 1920 0 +10.25(+0.54%)
May 28, 2014 1912 1914 1907 1910 0 -2.13(-0.11%)
May 27, 2014 1902 1912 1902 1912 0 +11.38(+0.60%)
May 23, 2014 1893 1901 1901 1901 2,396,280,000 +5.25(+0.28%)
May 22, 2014 1888 1896 1885 1895 0 +7.25(+0.38%)
May 21, 2014 1873 1889 1873 1888 0 +15.20(+0.81%)
May 20, 2014 1885 1885 1868 1873 0 -12.25(-0.65%)
May 19, 2014 1877 1886 1872 1885 0 +7.22(+0.38%)
May 16, 2014 1871 1878 1865 1878 0 +7.01(+0.37%)
May 15, 2014 1888 1888 1862 1871 0 -17.68(-0.94%)
May 14, 2014 1897 1897 1886 1889 0 -8.92(-0.47%)
May 13, 2014 1897 1902 1896 1897 0 +0.80(+0.04%)
May 12, 2014 1880 1897 1880 1897 0 +18.17(+0.97%)
May 09, 2014 1875 1879 1867 1878 0 +2.85(+0.15%)
May 08, 2014 1877 1889 1870 1876 0 -2.58(-0.14%)
May 07, 2014 1869 1879 1860 1878 0 +10.49(+0.56%)
May 06, 2014 1884 1884 1868 1868 0 -16.94(-0.90%)
May 05, 2014 1879 1886 1867 1885 0 +3.52(+0.19%)
May 02, 2014 1885 1891 1878 1881 0 -2.54(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.