Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1100 0.1100 0.1100 0.1075 11,000 +0.00(+2.38%)
May 28, 2002 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
May 27, 2002 0.1050 0.1050 0.1050 0.1050 8,300 +0.00(+0.00%)
May 24, 2002 0.1050 0.1050 0.1050 0.1050 8,300 -0.01(-4.55%)
May 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.33%)
May 22, 2002 0.1075 0.1075 0.1075 0.1075 29,000 +0.00(+0.00%)
May 21, 2002 0.1100 0.1100 0.1100 0.1075 13,800 -0.00(-2.27%)
May 20, 2002 0.1175 0.1175 0.1175 0.1100 38,000 +0.00(+0.00%)
May 17, 2002 0.1100 0.1100 0.1100 0.1100 72,900 -0.01(-8.33%)
May 16, 2002 0.1200 0.1200 0.1200 0.1200 0 -0.00(-2.04%)
May 15, 2002 0.1100 0.1100 0.1000 0.1225 84,400 +0.01(+4.26%)
May 14, 2002 0.1100 0.1175 0.1100 0.1175 121,400 +0.00(+0.00%)
May 13, 2002 0.1100 0.1250 0.1100 0.1175 214,200 +0.01(+11.90%)
May 10, 2002 0.1050 0.1100 0.1000 0.1050 9,300 +0.00(+0.00%)
May 09, 2002 0.1075 0.1100 0.1000 0.1050 59,800 -0.01(-4.55%)
May 08, 2002 0.1075 0.1100 0.1075 0.1100 47,600 +0.00(+2.33%)
May 07, 2002 0.1125 0.1125 0.1100 0.1075 24,300 -0.01(-4.44%)
May 06, 2002 0.1125 0.1125 0.1125 0.1125 13,500 +0.00(+2.27%)
May 03, 2002 0.1125 0.1125 0.1100 0.1100 54,200 +0.00(+0.00%)
May 02, 2002 0.1100 0.1100 0.1100 0.1100 47,200 -0.00(-1.79%)
May 01, 2002 0.1120 0.1120 0.1120 0.1120 4,000 +0.00(+0.90%)
Apr 30, 2002 0.1110 0.1110 0.1110 0.1110 4,300 +0.00(+0.91%)
Apr 29, 2002 0.1200 0.1200 0.1100 0.1100 10,800 -0.01(-4.35%)
Apr 26, 2002 0.1150 0.1175 0.1100 0.1150 56,100 +0.01(+4.55%)
Apr 25, 2002 0.1200 0.1200 0.1125 0.1100 27,200 -0.03(-21.43%)
Apr 24, 2002 0.1125 0.1400 0.1125 0.1400 8,100 +0.03(+24.44%)
Apr 23, 2002 0.1250 0.1250 0.1125 0.1125 10,500 -0.01(-10.00%)
Apr 22, 2002 0.1125 0.1250 0.1125 0.1250 40,300 +0.01(+8.70%)
Apr 19, 2002 0.1125 0.1150 0.1125 0.1150 24,300 +0.00(+2.22%)
Apr 18, 2002 0.1200 0.1250 0.1110 0.1125 20,800 -0.01(-6.25%)
Apr 17, 2002 0.1100 0.1200 0.1100 0.1200 190,800 +0.01(+9.09%)
Apr 16, 2002 0.1150 0.1175 0.1100 0.1100 158,800 -0.00(-0.90%)
Apr 15, 2002 0.1150 0.1150 0.1110 0.1110 25,200 -0.00(-3.48%)
Apr 12, 2002 0.1200 0.1200 0.1150 0.1150 138,500 -0.03(-17.86%)
Apr 11, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2002 0.1500 0.1500 0.1300 0.1400 103,200 +0.00(+0.00%)
Apr 09, 2002 0.1650 0.1650 0.1400 0.1400 160,000 -0.02(-12.50%)
Apr 08, 2002 0.1600 0.1625 0.1575 0.1600 213,100 -0.01(-3.03%)
Apr 05, 2002 0.1675 0.1675 0.1675 0.1650 113,800 -0.01(-2.94%)
Apr 04, 2002 0.1600 0.1700 0.1600 0.1700 131,000 +0.01(+6.25%)
Apr 03, 2002 0.1600 0.1625 0.1600 0.1600 373,100 -0.00(-1.84%)
Apr 02, 2002 0.1600 0.1700 0.1600 0.1630 242,600 +0.00(+1.88%)
Apr 01, 2002 0.1600 0.1600 0.1600 0.1600 54,100 +0.00(+0.00%)
Mar 29, 2002 0.1700 0.1700 0.1575 0.1600 160,100 +0.00(+0.00%)
Mar 28, 2002 0.1700 0.1700 0.1700 0.1600 160,100 +0.00(+0.00%)
Mar 27, 2002 0.1600 0.1700 0.1500 0.1600 314,400 +0.02(+10.34%)
Mar 26, 2002 0.1375 0.1550 0.1375 0.1450 373,600 +0.01(+7.41%)
Mar 25, 2002 0.1250 0.1250 0.1200 0.1350 291,000 +0.02(+16.38%)
Mar 22, 2002 0.1100 0.1150 0.1100 0.1160 503,900 +0.01(+7.91%)
Mar 21, 2002 0.1100 0.1100 0.1075 0.1075 25,400 +0.00(+0.00%)
Mar 20, 2002 0.1100 0.1100 0.1075 0.1075 12,400 -0.00(-2.27%)
Mar 19, 2002 0.1075 0.1100 0.1075 0.1100 24,700 +0.00(+2.33%)
Mar 18, 2002 0.1075 0.1075 0.1075 0.1075 13,500 +0.00(+0.00%)
Mar 15, 2002 0.1075 0.1075 0.1075 0.1075 15,200 +0.00(+0.00%)
Mar 14, 2002 0.1100 0.1100 0.1075 0.1075 5,400 +0.00(+2.38%)
Mar 13, 2002 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 12, 2002 0.1025 0.1100 0.1025 0.1050 23,000 +0.00(+5.00%)
Mar 11, 2002 0.1000 0.1000 0.1000 0.1000 51,100 +0.00(+0.00%)
Mar 08, 2002 0.1050 0.1050 0.0975 0.1000 23,200 +0.00(+0.00%)
Mar 07, 2002 0.1000 0.1000 0.1000 0.1000 27,800 +0.01(+5.26%)
Mar 06, 2002 0.1025 0.1025 0.0950 0.0950 103,900 -0.01(-7.32%)
Mar 05, 2002 0.1025 0.1025 0.1025 0.1025 85,600 -0.00(-0.49%)
Mar 04, 2002 0.1100 0.1125 0.1030 0.1030 73,500 -0.01(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.