Nikkei 225 Index (IX: N225 )

28,966.01 -1202.26 (-3.99%)
Daily Price Updated: 12:00 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 20601 0 -341.34(-1.63%)
May 29, 2019 20943 0 -60.84(-0.29%)
May 28, 2019 21003 0 -256.77(-1.21%)
May 27, 2019 21260 0 +77.56(+0.37%)
May 26, 2019 21183 0 +65.36(+0.31%)
May 23, 2019 21117 0 -33.92(-0.16%)
May 22, 2019 21151 0 -132.23(-0.62%)
May 21, 2019 21283 0 +10.92(+0.05%)
May 20, 2019 21272 0 -29.28(-0.14%)
May 19, 2019 21302 0 +51.64(+0.24%)
May 16, 2019 21250 0 +187.11(+0.89%)
May 15, 2019 21063 0 -125.58(-0.59%)
May 14, 2019 21189 0 +121.33(+0.58%)
May 13, 2019 21067 0 -124.05(-0.59%)
May 12, 2019 21191 0 -153.64(-0.72%)
May 09, 2019 21345 0 -57.21(-0.27%)
May 08, 2019 21402 0 -200.46(-0.93%)
May 07, 2019 21603 0 -321.13(-1.46%)
May 06, 2019 21924 0 -335.01(-1.51%)
Apr 25, 2019 22259 0 -48.85(-0.22%)
Apr 24, 2019 22308 0 +107.58(+0.48%)
Apr 23, 2019 22200 0 -59.74(-0.27%)
Apr 22, 2019 22260 0 +41.84(+0.19%)
Apr 21, 2019 22218 0 +17.34(+0.08%)
Apr 18, 2019 22201 0 +110.44(+0.50%)
Apr 17, 2019 22090 0 -187.85(-0.84%)
Apr 16, 2019 22278 0 +56.31(+0.25%)
Apr 15, 2019 22222 0 +52.55(+0.24%)
Apr 14, 2019 22169 0 +298.55(+1.37%)
Apr 11, 2019 21871 0 +159.18(+0.73%)
Apr 10, 2019 21711 0 +23.81(+0.11%)
Apr 09, 2019 21688 0 -115.02(-0.53%)
Apr 08, 2019 21803 0 +40.94(+0.19%)
Apr 07, 2019 21762 0 -45.85(-0.21%)
Apr 04, 2019 21808 0 +82.55(+0.38%)
Apr 03, 2019 21725 0 +11.74(+0.05%)
Apr 02, 2019 21713 0 +207.90(+0.97%)
Apr 01, 2019 21505 0 -3.72(-0.02%)
Mar 31, 2019 21509 0 +303.22(+1.43%)
Mar 28, 2019 21206 0 +172.05(+0.82%)
Mar 27, 2019 21034 0 -344.97(-1.61%)
Mar 26, 2019 21379 0 -49.66(-0.23%)
Mar 25, 2019 21428 0 +451.28(+2.15%)
Mar 24, 2019 20977 0 -650.23(-3.01%)
Mar 21, 2019 21627 0 +18.42(+0.09%)
Mar 19, 2019 21609 0 +42.07(+0.20%)
Mar 18, 2019 21567 0 -17.65(-0.08%)
Mar 17, 2019 21584 0 +133.65(+0.62%)
Mar 14, 2019 21451 0 +163.83(+0.77%)
Mar 13, 2019 21287 0 -3.22(-0.02%)
Mar 12, 2019 21290 0 -213.45(-0.99%)
Mar 11, 2019 21504 0 +378.60(+1.79%)
Mar 10, 2019 21125 0 +99.53(+0.47%)
Mar 07, 2019 21026 0 -430.45(-2.01%)
Mar 06, 2019 21456 0 -140.80(-0.65%)
Mar 05, 2019 21597 0 -129.47(-0.60%)
Mar 04, 2019 21726 0 -95.76(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.