Ligand Pharm (NQ: LGND )

147.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:08 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 67.53 67.95 65.44 66.71 274,494 -0.32(-0.48%)
May 29, 2014 67.35 67.40 66.64 67.03 163,278 +0.17(+0.25%)
May 28, 2014 66.96 67.47 65.62 66.86 157,529 -0.24(-0.36%)
May 27, 2014 66.73 67.50 66.08 67.10 211,406 +0.95(+1.44%)
May 23, 2014 65.15 66.15 66.15 66.15 109,300 +1.45(+2.24%)
May 22, 2014 63.26 65.99 62.76 64.70 117,286 +1.51(+2.39%)
May 21, 2014 63.09 63.99 62.07 63.19 96,978 +0.42(+0.67%)
May 20, 2014 64.67 64.67 62.01 62.77 159,330 -2.24(-3.45%)
May 19, 2014 64.30 66.57 63.60 65.01 183,235 +0.24(+0.37%)
May 16, 2014 64.06 64.98 62.18 64.77 166,186 +0.90(+1.41%)
May 15, 2014 62.67 64.67 60.52 63.87 208,161 +0.60(+0.95%)
May 14, 2014 64.00 64.99 62.05 63.27 155,077 -0.77(-1.20%)
May 13, 2014 65.05 66.31 63.55 64.04 131,345 -0.96(-1.48%)
May 12, 2014 61.51 66.72 61.51 65.00 208,558 +2.17(+3.45%)
May 09, 2014 62.05 63.17 60.48 62.83 166,226 +0.66(+1.06%)
May 08, 2014 64.96 67.96 61.85 62.17 272,970 -3.20(-4.90%)
May 07, 2014 62.50 65.45 60.39 65.37 433,414 +1.32(+2.06%)
May 06, 2014 64.96 65.55 63.66 64.05 291,403 -1.05(-1.61%)
May 05, 2014 61.49 65.40 61.17 65.10 178,336 +2.83(+4.54%)
May 02, 2014 63.46 63.46 61.58 62.27 243,217 -1.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.