Callaway Golf Company (NY: ELY )

27.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:52 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.60 16.84 16.40 16.77 537,600 -0.38(-2.22%)
May 28, 2002 17.27 17.27 16.89 17.15 444,400 -0.12(-0.69%)
May 27, 2002 17.25 17.49 17.15 17.27 233,300 +0.00(+0.00%)
May 24, 2002 17.25 17.49 17.15 17.27 229,300 +0.05(+0.29%)
May 23, 2002 17.42 17.42 16.93 17.22 642,700 -0.20(-1.15%)
May 22, 2002 17.42 17.50 17.29 17.42 418,400 -0.01(-0.06%)
May 21, 2002 17.50 17.65 17.12 17.43 467,300 +0.04(+0.23%)
May 20, 2002 17.86 17.90 17.30 17.39 757,500 -0.47(-2.63%)
May 17, 2002 18.00 18.20 17.64 17.86 348,300 -0.31(-1.71%)
May 16, 2002 18.20 18.30 18.00 18.17 567,800 -0.08(-0.44%)
May 15, 2002 18.39 18.39 18.15 18.25 595,300 -0.14(-0.76%)
May 14, 2002 18.40 18.45 18.04 18.39 416,100 +0.22(+1.21%)
May 13, 2002 18.11 18.23 17.45 18.17 611,700 +0.06(+0.33%)
May 10, 2002 18.05 18.39 18.05 18.11 566,100 +0.06(+0.33%)
May 09, 2002 17.15 18.29 17.11 18.05 1,577,100 +0.85(+4.94%)
May 08, 2002 17.45 17.47 16.99 17.20 559,000 +0.18(+1.06%)
May 07, 2002 17.85 18.20 16.80 17.02 855,900 -0.59(-3.35%)
May 06, 2002 17.90 17.90 17.61 17.61 231,500 -0.40(-2.22%)
May 03, 2002 17.79 18.05 17.60 18.01 401,000 +0.07(+0.39%)
May 02, 2002 17.80 18.15 17.80 17.94 361,600 +0.14(+0.79%)
May 01, 2002 17.60 18.00 17.35 17.80 553,500 +0.20(+1.14%)
Apr 30, 2002 17.69 17.83 17.33 17.60 763,100 -0.09(-0.51%)
Apr 29, 2002 17.96 17.96 17.34 17.69 830,200 -0.26(-1.45%)
Apr 26, 2002 18.48 18.77 17.89 17.95 791,000 -0.52(-2.82%)
Apr 25, 2002 18.35 18.50 18.05 18.47 602,200 +0.07(+0.38%)
Apr 24, 2002 18.38 18.50 18.25 18.40 661,700 +0.03(+0.16%)
Apr 23, 2002 17.90 18.49 17.90 18.37 752,000 +0.46(+2.57%)
Apr 22, 2002 17.85 18.25 17.70 17.91 728,200 -0.19(-1.05%)
Apr 19, 2002 18.40 18.55 18.06 18.10 790,000 -2.27(-11.14%)
Apr 18, 2002 20.21 20.68 20.00 20.37 395,000 +0.17(+0.84%)
Apr 17, 2002 20.05 20.35 20.00 20.20 332,100 +0.04(+0.20%)
Apr 16, 2002 19.85 20.16 19.73 20.16 389,000 +0.31(+1.56%)
Apr 15, 2002 20.12 20.12 19.64 19.85 858,500 -0.27(-1.34%)
Apr 12, 2002 19.95 20.20 19.73 20.12 450,000 +0.25(+1.26%)
Apr 11, 2002 19.90 19.96 19.60 19.87 365,900 -0.03(-0.15%)
Apr 10, 2002 19.40 19.90 19.35 19.90 363,600 +0.50(+2.58%)
Apr 09, 2002 18.65 19.63 18.65 19.40 583,800 +0.75(+4.02%)
Apr 08, 2002 18.75 18.81 18.38 18.65 538,600 -0.15(-0.80%)
Apr 05, 2002 18.70 18.95 18.51 18.80 388,600 +0.28(+1.51%)
Apr 04, 2002 18.27 18.70 18.25 18.52 544,900 +0.23(+1.26%)
Apr 03, 2002 18.72 18.97 18.09 18.29 564,900 -0.43(-2.30%)
Apr 02, 2002 19.12 19.12 18.39 18.72 570,500 -0.17(-0.90%)
Apr 01, 2002 19.10 19.11 18.40 18.89 349,100 -0.36(-1.87%)
Mar 29, 2002 19.40 19.46 18.95 19.25 453,300 +0.00(+0.00%)
Mar 28, 2002 19.40 19.46 18.95 19.25 452,300 -0.22(-1.13%)
Mar 27, 2002 19.15 19.50 19.14 19.47 290,000 +0.32(+1.67%)
Mar 26, 2002 19.30 19.44 18.60 19.15 598,600 -0.23(-1.19%)
Mar 25, 2002 19.89 20.00 19.26 19.38 264,300 -0.50(-2.52%)
Mar 22, 2002 19.93 20.14 19.78 19.88 208,600 -0.09(-0.45%)
Mar 21, 2002 20.15 20.51 19.90 19.97 482,400 -0.29(-1.43%)
Mar 20, 2002 20.25 20.46 20.00 20.26 477,400 -0.14(-0.69%)
Mar 19, 2002 19.80 20.42 19.74 20.40 815,700 +0.44(+2.20%)
Mar 18, 2002 19.60 20.00 19.49 19.96 662,700 +0.42(+2.15%)
Mar 15, 2002 19.60 19.70 19.41 19.54 239,700 +0.09(+0.46%)
Mar 14, 2002 19.35 19.50 19.30 19.45 149,800 +0.07(+0.36%)
Mar 13, 2002 19.64 19.64 19.30 19.38 217,800 -0.25(-1.27%)
Mar 12, 2002 19.53 19.74 19.20 19.63 213,100 +0.11(+0.56%)
Mar 11, 2002 19.48 19.58 19.26 19.52 195,900 -0.06(-0.31%)
Mar 08, 2002 19.45 19.58 19.08 19.58 399,100 +0.28(+1.45%)
Mar 07, 2002 19.15 19.30 18.71 19.30 520,300 +0.34(+1.79%)
Mar 06, 2002 19.06 19.20 18.65 18.96 660,000 -0.10(-0.52%)
Mar 05, 2002 18.75 19.19 18.75 19.06 550,100 +0.08(+0.42%)
Mar 04, 2002 19.19 19.19 18.61 18.98 1,238,700 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.