Genprex Inc (NQ: GNPX )

4.900 USD +0.400 (+8.89%)
Official Closing Price Updated: 7:56 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 4.720 4.990 4.315 4.900 1,553,591 +0.40(+8.89%)
Mar 04, 2021 5.010 5.230 4.320 4.500 2,216,232 -0.61(-11.94%)
Mar 03, 2021 5.740 5.830 5.030 5.110 1,251,794 -0.53(-9.40%)
Mar 02, 2021 5.370 5.740 5.350 5.640 1,068,565 +0.26(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.