American Eagle Outfitters (NY: AEO )

34.37 USD +0.04 (+0.12%)
Streaming Delayed Price Updated: 8:03 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.28 21.42 20.65 20.68 4,170,063 -0.51(-2.41%)
Apr 27, 2018 21.57 21.62 20.80 21.19 5,014,189 -0.46(-2.12%)
Apr 26, 2018 21.18 21.67 21.03 21.65 3,353,525 +0.58(+2.75%)
Apr 25, 2018 20.91 21.40 20.77 21.07 2,923,649 +0.14(+0.67%)
Apr 24, 2018 20.84 21.21 20.69 20.93 3,725,616 +0.25(+1.21%)
Apr 23, 2018 20.71 20.91 20.56 20.68 4,086,232 +0.00(+0.00%)
Apr 20, 2018 21.19 21.25 20.51 20.68 4,960,566 -0.61(-2.87%)
Apr 19, 2018 21.49 21.63 20.98 21.29 3,762,579 -0.26(-1.21%)
Apr 18, 2018 21.89 22.03 21.53 21.55 2,721,401 -0.21(-0.97%)
Apr 17, 2018 21.82 21.95 21.56 21.76 2,616,811 +0.13(+0.60%)
Apr 16, 2018 21.84 21.98 21.33 21.63 2,658,242 -0.14(-0.64%)
Apr 13, 2018 21.55 22.03 21.50 21.77 4,175,076 +0.32(+1.49%)
Apr 12, 2018 21.44 21.65 21.27 21.45 3,066,114 +0.02(+0.09%)
Apr 11, 2018 21.20 21.47 21.19 21.43 3,308,146 +0.00(+0.00%)
Apr 10, 2018 21.37 21.60 21.21 21.43 3,103,023 +0.35(+1.66%)
Apr 09, 2018 21.18 21.43 20.96 21.08 3,051,367 +0.04(+0.19%)
Apr 06, 2018 21.26 21.26 20.83 21.04 4,833,831 -0.21(-0.99%)
Apr 05, 2018 20.96 21.35 20.78 21.25 6,817,297 +0.30(+1.43%)
Apr 04, 2018 20.03 21.00 20.01 20.95 4,437,627 +0.59(+2.90%)
Apr 03, 2018 19.77 20.36 19.75 20.36 4,420,007 +0.61(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.