Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19992 20000 19552 19619 0 -574.34(-2.84%)
Apr 29, 2020 20106 20366 20085 20194 0 +422.50(+2.14%)
Apr 27, 2020 19776 19842 19638 19771 0 -12.03(-0.06%)
Apr 26, 2020 19411 19819 19410 19783 0 +521.22(+2.71%)
Apr 23, 2020 19332 19352 19175 19262 0 -167.44(-0.86%)
Apr 22, 2020 19313 19429 19222 19429 0 +291.49(+1.52%)
Apr 21, 2020 19109 19138 18858 19138 0 -142.83(-0.74%)
Apr 20, 2020 19480 19529 19193 19281 0 -388.34(-1.97%)
Apr 19, 2020 19690 19784 19612 19669 0 -228.14(-1.15%)
Apr 16, 2020 19576 19922 19555 19897 0 +607.06(+3.15%)
Apr 15, 2020 19311 19362 19154 19290 0 -259.89(-1.33%)
Apr 14, 2020 19589 19661 19466 19550 0 -88.72(-0.45%)
Apr 13, 2020 19150 19706 19093 19639 0 +595.41(+3.13%)
Apr 12, 2020 19312 19355 19014 19043 0 -455.10(-2.33%)
Apr 09, 2020 19500 19500 19236 19498 0 +152.73(+0.79%)
Apr 08, 2020 19376 19407 19159 19346 0 -7.47(-0.04%)
Apr 07, 2020 19048 19454 18731 19353 0 +403.06(+2.13%)
Apr 06, 2020 18879 19163 18553 18950 0 +373.88(+2.01%)
Apr 05, 2020 17858 18672 17803 18576 0 +756.11(+4.24%)
Apr 02, 2020 17951 18059 17646 17820 0 +1.47(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.