Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 798.59 800.79 789.45 792.65 0 +2.73(+0.35%)
Apr 27, 2017 791.13 792.50 784.66 789.91 0 -4.14(-0.52%)
Apr 26, 2017 795.56 804.27 793.26 794.05 0 -3.97(-0.50%)
Apr 25, 2017 794.86 799.65 792.65 798.03 0 +6.70(+0.85%)
Apr 24, 2017 792.92 795.09 788.06 791.33 0 +6.65(+0.85%)
Apr 21, 2017 784.70 788.16 780.76 784.68 0 -1.23(-0.16%)
Apr 20, 2017 785.31 792.61 783.01 785.91 0 +4.16(+0.53%)
Apr 19, 2017 791.78 794.57 779.62 781.74 0 -10.69(-1.35%)
Apr 18, 2017 793.14 798.91 790.30 792.44 0 -5.22(-0.65%)
Apr 17, 2017 797.18 800.36 793.66 797.66 0 +1.84(+0.23%)
Apr 13, 2017 808.01 808.60 794.56 795.82 0 -15.79(-1.95%)
Apr 12, 2017 812.95 816.36 808.45 811.60 0 -1.21(-0.15%)
Apr 11, 2017 814.41 815.89 806.18 812.81 0 -1.29(-0.16%)
Apr 10, 2017 811.80 817.54 810.36 814.10 0 +3.72(+0.46%)
Apr 07, 2017 813.55 816.23 808.76 810.38 0 -1.85(-0.23%)
Apr 06, 2017 809.28 814.71 806.96 812.23 0 +5.91(+0.73%)
Apr 05, 2017 812.82 819.46 805.49 806.32 0 -0.90(-0.11%)
Apr 04, 2017 801.36 807.82 794.94 807.22 0 +6.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.