Amazon Mining Hld (OP: AMHPF )

0.9520 USD +0.0520 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.3390 0.3390 0.3390 0 +0.03(+9.00%)
Apr 23, 2020 0.3110 0.3110 0.3110 0.3110 9,200 -0.01(-3.42%)
Apr 22, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 21, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3220 0.3200 0.3220 2,500 -0.00(-0.92%)
Apr 14, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.70%)
Apr 13, 2020 0.2730 0.3080 0.2730 0.2990 5,500 -0.01(-2.61%)
Apr 09, 2020 0.2900 0.3070 0.2900 0.3070 7,000 +0.03(+12.00%)
Apr 08, 2020 0.2741 0.2741 0.2741 0.2741 2,050 +0.01(+5.42%)
Apr 07, 2020 0.2590 0.2600 0.2590 0.2600 3,500 +0.03(+14.04%)
Apr 02, 2020 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Apr 01, 2020 0.2500 0.2500 0.2409 0.2430 5,500 +0.01(+3.40%)
Mar 31, 2020 0.2310 0.2350 0.2310 0.2350 4,500 +0.03(+16.05%)
Mar 30, 2020 0.2025 0.2025 0.2025 0.2025 14,000 +0.01(+4.76%)
Mar 25, 2020 0.1933 0.1933 0.1933 0 -0.01(-6.80%)
Mar 24, 2020 0.1420 0.2074 0.1420 0.2074 10,001 +0.02(+9.16%)
Mar 23, 2020 0.1845 0.1900 0.1555 0.1900 12,775 +0.00(+1.82%)
Mar 20, 2020 0.1900 0.1900 0.1731 0.1866 3,500 -0.02(-11.14%)
Mar 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 18, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 17, 2020 0.2464 0.2464 0.2000 0.2000 4,000 -0.03(-13.04%)
Mar 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.06(-21.23%)
Mar 10, 2020 0.2920 0.2920 0.2920 0 +0.01(+4.29%)
Mar 03, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.72%)
Feb 28, 2020 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Feb 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2020 0.2950 0.2950 0.2800 0.2800 12,800 -0.03(-10.97%)
Feb 20, 2020 0.3145 0.3145 0.3145 0 -0.01(-3.68%)
Feb 19, 2020 0.3265 0.3265 0.3265 0.3265 2,000 -0.02(-5.36%)
Feb 13, 2020 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.