Amazon Mining Hld (OP: AMHPF )

0.9600 USD -0.0400 (-4.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.667 8.710 8.586 8.710 4,300 -0.19(-2.13%)
Apr 28, 2011 8.900 8.950 8.830 8.900 2,060 +0.05(+0.59%)
Apr 27, 2011 9.470 9.480 8.690 8.848 2,210 -0.06(-0.63%)
Apr 26, 2011 7.400 8.904 7.400 8.904 29,766 +1.63(+22.47%)
Apr 25, 2011 9.210 9.584 7.239 7.270 71,958 -2.44(-25.16%)
Apr 21, 2011 11.39 11.39 9.190 9.714 129,159 -1.58(-14.01%)
Apr 20, 2011 10.67 11.30 10.67 11.30 13,790 +0.85(+8.10%)
Apr 19, 2011 10.61 10.61 10.45 10.45 6,090 +0.23(+2.25%)
Apr 18, 2011 10.76 10.76 10.14 10.22 11,305 -0.52(-4.84%)
Apr 15, 2011 10.44 10.90 10.44 10.74 9,558 +0.49(+4.76%)
Apr 14, 2011 10.39 10.39 10.10 10.25 31,510 -0.17(-1.59%)
Apr 13, 2011 10.11 10.79 10.11 10.42 12,382 +0.91(+9.54%)
Apr 12, 2011 9.580 9.580 9.010 9.510 20,748 -0.11(-1.14%)
Apr 11, 2011 10.21 10.29 9.400 9.620 24,291 -0.61(-5.93%)
Apr 08, 2011 9.960 10.77 9.955 10.23 22,366 +0.39(+3.91%)
Apr 07, 2011 9.085 9.843 9.054 9.841 30,990 +0.85(+9.47%)
Apr 06, 2011 8.850 8.990 8.850 8.990 2,100 +0.10(+1.12%)
Apr 05, 2011 8.780 8.890 8.780 8.890 10,330 +0.13(+1.52%)
Apr 04, 2011 8.710 8.817 8.710 8.757 8,000 -0.05(-0.60%)
Apr 01, 2011 8.770 8.851 8.749 8.810 7,370 +0.16(+1.85%)
Mar 31, 2011 8.100 8.650 8.100 8.650 23,400 +0.50(+6.13%)
Mar 30, 2011 8.150 8.150 8.150 8.150 13,000 +0.16(+2.00%)
Mar 29, 2011 7.990 7.990 7.990 7.990 620 -0.10(-1.24%)
Mar 28, 2011 8.150 8.150 7.990 8.090 3,850 -0.06(-0.74%)
Mar 25, 2011 8.150 8.150 8.150 8.150 1,000 +0.04(+0.49%)
Mar 24, 2011 8.070 8.110 8.070 8.110 1,900 -0.04(-0.49%)
Mar 23, 2011 8.140 8.150 8.100 8.150 1,287 +0.01(+0.12%)
Mar 22, 2011 8.150 8.165 8.139 8.140 4,600 +0.04(+0.49%)
Mar 21, 2011 7.980 8.130 7.980 8.100 11,550 +0.49(+6.44%)
Mar 18, 2011 7.400 7.630 7.400 7.610 12,550 +0.28(+3.84%)
Mar 17, 2011 7.510 7.510 7.328 7.328 6,900 +0.26(+3.73%)
Mar 16, 2011 7.250 7.460 7.060 7.065 13,900 -0.45(-5.93%)
Mar 15, 2011 6.540 7.510 6.540 7.510 38,380 -0.11(-1.44%)
Mar 14, 2011 7.790 7.980 7.620 7.620 13,700 -0.72(-8.63%)
Mar 11, 2011 7.650 8.360 7.640 8.340 18,050 +0.46(+5.84%)
Mar 10, 2011 8.415 8.448 7.570 7.880 37,420 -0.71(-8.30%)
Mar 09, 2011 8.650 8.740 8.570 8.593 19,615 +0.07(+0.85%)
Mar 08, 2011 8.520 8.520 8.215 8.520 28,100 +0.00(+0.00%)
Mar 07, 2011 8.342 8.520 8.219 8.520 18,950 +0.23(+2.74%)
Mar 04, 2011 8.706 8.728 8.213 8.293 5,900 -0.16(-1.86%)
Mar 03, 2011 8.130 8.500 8.130 8.450 2,850 +0.41(+5.16%)
Mar 02, 2011 8.000 8.157 7.940 8.036 11,150 +0.26(+3.29%)
Mar 01, 2011 7.640 7.978 7.640 7.780 9,950 +0.39(+5.28%)
Feb 28, 2011 7.254 7.430 7.230 7.390 15,309 +0.44(+6.41%)
Feb 25, 2011 6.600 7.070 6.600 6.945 13,550 +0.42(+6.36%)
Feb 24, 2011 7.040 7.070 6.530 6.530 12,220 -0.25(-3.69%)
Feb 23, 2011 6.920 6.948 6.400 6.780 47,140 -0.12(-1.74%)
Feb 22, 2011 7.720 7.780 6.890 6.900 44,630 -0.90(-11.59%)
Feb 18, 2011 7.940 7.990 7.804 7.804 10,400 -0.12(-1.46%)
Feb 17, 2011 7.995 8.044 7.890 7.920 8,310 -0.01(-0.13%)
Feb 16, 2011 7.900 8.190 7.900 7.930 23,100 +0.01(+0.08%)
Feb 15, 2011 8.360 8.420 7.920 7.924 45,940 -0.48(-5.76%)
Feb 14, 2011 8.083 8.408 7.980 8.408 22,553 +0.35(+4.32%)
Feb 11, 2011 8.070 8.110 7.990 8.060 26,251 +0.11(+1.38%)
Feb 10, 2011 7.954 7.954 7.720 7.950 36,336 -0.16(-1.92%)
Feb 09, 2011 8.100 8.106 7.740 8.106 42,571 -0.12(-1.50%)
Feb 08, 2011 8.575 8.575 8.230 8.230 26,890 -0.16(-1.91%)
Feb 07, 2011 8.351 8.424 8.280 8.390 23,450 +0.17(+2.13%)
Feb 04, 2011 8.305 8.496 8.215 8.215 6,450 -0.13(-1.61%)
Feb 03, 2011 8.350 8.350 8.121 8.350 11,599 +0.01(+0.12%)
Feb 02, 2011 8.420 8.510 8.260 8.340 28,200 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.