Banco Latinoamericano DE Comercio (NY: BLX )

16.20 USD +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.36 11.57 11.12 11.42 157,927 -0.12(-1.04%)
Apr 29, 2020 11.47 12.15 11.40 11.54 279,492 +0.50(+4.53%)
Apr 28, 2020 10.84 11.20 10.65 11.04 217,906 +0.43(+4.05%)
Apr 27, 2020 10.51 10.84 10.44 10.61 187,516 +0.10(+0.95%)
Apr 24, 2020 10.43 10.66 10.32 10.51 234,800 -0.21(-1.96%)
Apr 23, 2020 10.38 11.14 10.38 10.72 254,198 +0.20(+1.90%)
Apr 22, 2020 11.08 11.10 10.47 10.52 220,330 -0.21(-1.96%)
Apr 21, 2020 10.26 10.92 10.20 10.73 204,719 +0.00(+0.00%)
Apr 20, 2020 10.51 11.41 10.15 10.73 224,547 +0.01(+0.09%)
Apr 17, 2020 10.77 11.00 10.45 10.72 297,700 +0.31(+2.98%)
Apr 16, 2020 10.39 10.55 9.730 10.41 267,433 -0.16(-1.51%)
Apr 15, 2020 9.700 10.63 9.500 10.57 339,400 +0.25(+2.42%)
Apr 14, 2020 9.940 10.43 9.910 10.32 219,886 +0.57(+5.85%)
Apr 13, 2020 9.850 9.980 9.310 9.750 172,262 -0.23(-2.30%)
Apr 09, 2020 10.00 10.10 9.630 9.980 329,400 +0.02(+0.20%)
Apr 08, 2020 10.09 10.09 9.680 9.960 219,131 +0.11(+1.12%)
Apr 07, 2020 9.280 10.47 9.280 9.850 701,092 +0.85(+9.44%)
Apr 06, 2020 8.470 9.200 8.470 9.000 751,099 +0.83(+10.16%)
Apr 03, 2020 8.200 8.450 8.090 8.170 383,900 -0.03(-0.37%)
Apr 02, 2020 8.270 8.720 7.730 8.200 508,009 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.