Gold Fields Ltd (NY: GFI )

8.335 USD +0.145 (+1.77%)
Streaming Delayed Price Updated: 10:18 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.480 8.510 8.170 8.190 6,430,400 -0.31(-3.65%)
Feb 25, 2021 8.540 8.730 8.440 8.500 8,189,841 -0.33(-3.74%)
Feb 24, 2021 8.470 8.920 8.340 8.830 7,071,894 +0.14(+1.61%)
Feb 23, 2021 8.770 8.850 8.480 8.690 5,407,473 -0.35(-3.87%)
Feb 22, 2021 8.660 9.130 8.610 9.040 7,300,859 +0.60(+7.11%)
Feb 19, 2021 8.550 8.600 8.390 8.440 6,214,800 -0.23(-2.65%)
Feb 18, 2021 8.640 8.830 8.380 8.670 5,746,120 -0.02(-0.23%)
Feb 17, 2021 8.860 8.900 8.620 8.690 6,402,299 -0.36(-3.98%)
Feb 16, 2021 9.250 9.300 8.970 9.050 7,938,896 -0.43(-4.54%)
Feb 12, 2021 9.350 9.600 9.220 9.480 2,880,000 +0.09(+0.96%)
Feb 11, 2021 9.590 9.670 9.310 9.390 4,151,834 -0.31(-3.20%)
Feb 10, 2021 9.860 9.880 9.570 9.700 3,573,509 +0.31(+3.30%)
Feb 09, 2021 9.500 9.500 9.320 9.390 4,779,594 -0.05(-0.53%)
Feb 08, 2021 9.590 9.630 9.390 9.440 4,572,606 +0.15(+1.61%)
Feb 05, 2021 9.140 9.290 9.050 9.290 4,358,000 +0.29(+3.22%)
Feb 04, 2021 8.900 9.080 8.670 9.000 7,345,358 -0.18(-1.96%)
Feb 03, 2021 9.180 9.310 9.110 9.180 4,514,513 +0.00(+0.00%)
Feb 02, 2021 9.360 9.360 9.170 9.180 5,362,787 -0.49(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.