Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 26.15 26.87 26.03 26.84 664,885 +1.12(+4.35%)
Feb 23, 2021 26.37 26.37 24.56 25.72 653,500 -0.73(-2.76%)
Feb 22, 2021 25.31 27.55 25.30 26.45 1,200,668 +1.22(+4.84%)
Feb 19, 2021 24.92 25.39 24.83 25.23 632,400 +0.43(+1.73%)
Feb 18, 2021 25.35 25.35 23.86 24.80 778,786 -0.62(-2.44%)
Feb 17, 2021 24.80 25.85 24.55 25.42 898,269 +0.30(+1.19%)
Feb 16, 2021 24.13 25.23 24.12 25.12 589,599 +1.00(+4.15%)
Feb 12, 2021 24.71 24.71 23.90 24.12 402,400 -0.64(-2.58%)
Feb 11, 2021 24.34 25.39 24.17 24.76 664,750 +0.64(+2.65%)
Feb 10, 2021 24.30 24.45 23.55 24.12 785,717 +0.10(+0.42%)
Feb 09, 2021 24.58 24.76 23.88 24.02 390,554 -0.77(-3.11%)
Feb 08, 2021 24.91 25.43 24.76 24.79 661,156 -0.01(-0.04%)
Feb 05, 2021 24.68 24.80 24.24 24.80 664,600 +0.38(+1.56%)
Feb 04, 2021 23.56 24.59 23.56 24.42 841,595 +1.18(+5.08%)
Feb 03, 2021 22.95 23.45 22.65 23.24 426,667 +0.55(+2.42%)
Feb 02, 2021 23.06 23.29 22.44 22.69 585,772 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.