Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:23 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1114 1129 1098 1115 0 -23.36(-2.05%)
Apr 29, 2020 1135 1148 1121 1139 0 +21.30(+1.91%)
Apr 28, 2020 1135 1146 1109 1117 0 -2.68(-0.24%)
Apr 27, 2020 1100 1127 1092 1120 0 +27.40(+2.51%)
Apr 24, 2020 1080 1097 1068 1093 0 +17.97(+1.67%)
Apr 23, 2020 1083 1101 1069 1075 0 -5.50(-0.51%)
Apr 22, 2020 1079 1095 1066 1080 0 +17.57(+1.65%)
Apr 21, 2020 1075 1086 1053 1063 0 -29.79(-2.73%)
Apr 20, 2020 1091 1111 1080 1092 0 -10.60(-0.96%)
Apr 17, 2020 1097 1112 1082 1103 0 +28.35(+2.64%)
Apr 16, 2020 1076 1087 1054 1075 0 +7.80(+0.73%)
Apr 15, 2020 1078 1087 1055 1067 0 -34.72(-3.15%)
Apr 14, 2020 1094 1114 1077 1101 0 +24.77(+2.30%)
Apr 13, 2020 1090 1097 1062 1077 0 -19.41(-1.77%)
Apr 09, 2020 1084 1112 1070 1096 0 +15.48(+1.43%)
Apr 08, 2020 1062 1088 1047 1081 0 +26.17(+2.48%)
Apr 07, 2020 1082 1101 1047 1054 0 +2.02(+0.19%)
Apr 06, 2020 1026 1060 1015 1052 0 +65.17(+6.60%)
Apr 03, 2020 998.11 1010 974.88 987.29 0 -18.85(-1.87%)
Apr 02, 2020 967.49 1014 958.92 1006 0 +35.54(+3.66%)
Apr 01, 2020 976.38 996.16 954.81 970.60 0 -41.75(-4.12%)
Mar 31, 2020 1019 1037 1002 1012 0 -19.03(-1.84%)
Mar 30, 2020 1007 1037 995.15 1031 0 +33.94(+3.40%)
Mar 27, 2020 996.29 1026 978.57 997.44 0 -36.57(-3.54%)
Mar 26, 2020 971.58 1044 961.51 1034 0 +64.89(+6.70%)
Mar 25, 2020 962.31 1010 930.38 969.11 0 +0.38(+0.04%)
Mar 24, 2020 957.25 989.51 924.52 968.73 0 +53.88(+5.89%)
Mar 23, 2020 935.46 966.03 884.84 914.86 0 -31.19(-3.30%)
Mar 20, 2020 985.27 1000 922.75 946.05 0 -38.13(-3.87%)
Mar 19, 2020 968.93 1033 936.80 984.18 0 +2.55(+0.26%)
Mar 18, 2020 973.86 1012 913.11 981.63 0 -38.56(-3.78%)
Mar 17, 2020 984.93 1043 958.83 1020 0 +47.10(+4.84%)
Mar 16, 2020 952.67 1034 929.47 973.08 0 -88.81(-8.36%)
Mar 13, 2020 1026 1068 972.98 1062 0 +84.43(+8.64%)
Mar 12, 2020 994.02 1044 957.11 977.46 0 -82.01(-7.74%)
Mar 11, 2020 1079 1090 1045 1059 0 -49.73(-4.48%)
Mar 10, 2020 1097 1115 1051 1109 0 +40.18(+3.76%)
Mar 09, 2020 1074 1113 1042 1069 0 -77.23(-6.74%)
Mar 06, 2020 1125 1160 1115 1146 0 -17.45(-1.50%)
Mar 05, 2020 1175 1190 1151 1164 0 -44.17(-3.66%)
Mar 04, 2020 1184 1211 1170 1208 0 +42.44(+3.64%)
Mar 03, 2020 1197 1222 1155 1165 0 -29.58(-2.48%)
Mar 02, 2020 1152 1198 1135 1195 0 +47.85(+4.17%)
Feb 28, 2020 1132 1158 1110 1147 0 -18.20(-1.56%)
Feb 27, 2020 1190 1215 1161 1165 0 -43.95(-3.63%)
Feb 26, 2020 1231 1244 1205 1209 0 -11.26(-0.92%)
Feb 25, 2020 1265 1270 1216 1221 0 -41.81(-3.31%)
Feb 24, 2020 1269 1283 1256 1262 0 -35.85(-2.76%)
Feb 21, 2020 1297 1306 1289 1298 0 -5.71(-0.44%)
Feb 20, 2020 1301 1313 1291 1304 0 +0.88(+0.07%)
Feb 19, 2020 1301 1310 1293 1303 0 +4.69(+0.36%)
Feb 18, 2020 1306 1311 1290 1298 0 -8.04(-0.62%)
Feb 14, 2020 1308 1313 1297 1306 0 -4.03(-0.31%)
Feb 13, 2020 1308 1319 1299 1310 0 -1.97(-0.15%)
Feb 12, 2020 1310 1323 1301 1312 0 +8.00(+0.61%)
Feb 11, 2020 1310 1317 1295 1304 0 -0.44(-0.03%)
Feb 10, 2020 1298 1309 1291 1305 0 +6.24(+0.48%)
Feb 07, 2020 1298 1309 1288 1299 0 -2.51(-0.19%)
Feb 06, 2020 1305 1312 1294 1301 0 -0.32(-0.02%)
Feb 05, 2020 1295 1309 1289 1301 0 +18.40(+1.43%)
Feb 04, 2020 1275 1294 1268 1283 0 +25.65(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.