FALCON GOLD RG (TSV: FG )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 314,800 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.1000 0.0850 0.0850 959,600 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 18,800 -0.00(-5.56%)
Feb 23, 2021 0.0950 0.0950 0.0900 0.0900 262,100 -0.01(-5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 187,900 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.0950 152,070 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 240,569 -0.01(-5.00%)
Feb 17, 2021 0.1100 0.1100 0.1000 0.1000 1,035,326 -0.00(-4.76%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2021 0.1100 0.1150 0.1050 0.1100 97,750 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 121,000 -0.01(-4.35%)
Feb 09, 2021 0.1050 0.1200 0.1050 0.1150 311,275 +0.01(+15.00%)
Feb 08, 2021 0.1050 0.1050 0.1000 0.1000 279,000 -0.01(-9.09%)
Feb 05, 2021 0.1050 0.1100 0.1000 0.1100 272,479 +0.01(+10.00%)
Feb 04, 2021 0.1000 0.1050 0.1000 0.1000 176,585 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1050 0.1000 0.1000 231,622 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1000 0.1000 774,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.