Cemtrex Inc Series 1 Pfd (NQ: CETXP )

2.300 USD UNCHANGED
Streaming Delayed Price Updated: 4:03 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 2.300 2.300 2.300 246 -0.00(-0.01%)
Mar 05, 2021 2.392 2.518 2.300 2.300 1,000 +0.00(+0.01%)
Mar 04, 2021 2.320 2.320 2.300 2.300 1,726 -0.15(-6.12%)
Mar 03, 2021 2.500 2.500 2.450 2.450 210 +0.15(+6.52%)
Mar 02, 2021 2.580 2.580 2.300 2.300 897 -0.01(-0.44%)
Mar 01, 2021 2.560 2.560 2.310 2.310 2,252 -0.04(-1.70%)
Feb 26, 2021 2.870 3.000 2.320 2.350 10,400 -0.05(-2.08%)
Feb 25, 2021 2.480 2.480 2.400 2.400 1,455 -0.09(-3.61%)
Feb 24, 2021 2.700 2.700 2.390 2.490 2,289 -0.12(-4.60%)
Feb 23, 2021 2.330 2.860 2.330 2.610 10,879 +0.04(+1.51%)
Feb 22, 2021 2.610 2.610 2.500 2.571 4,703 +0.01(+0.44%)
Feb 19, 2021 2.560 2.560 2.560 2.560 200 -0.04(-1.54%)
Feb 18, 2021 2.600 2.600 2.600 2.600 1,453 +0.00(+0.00%)
Feb 17, 2021 2.610 2.610 2.590 2.600 6,536 -0.09(-3.35%)
Feb 16, 2021 2.600 2.810 2.600 2.690 2,696 +0.09(+3.46%)
Feb 12, 2021 2.350 2.610 2.350 2.600 2,700 +0.05(+1.96%)
Feb 11, 2021 2.300 2.550 2.300 2.550 2,468 +0.16(+6.69%)
Feb 10, 2021 2.640 3.000 2.380 2.390 6,077 +0.00(+0.17%)
Feb 09, 2021 2.600 2.670 2.220 2.386 16,182 -0.29(-10.97%)
Feb 08, 2021 2.260 2.680 2.250 2.680 6,578 +0.48(+21.82%)
Feb 05, 2021 2.260 2.260 2.180 2.200 11,700 -0.24(-9.84%)
Feb 04, 2021 2.200 2.460 2.200 2.440 3,797 +0.25(+11.42%)
Feb 03, 2021 2.100 2.500 2.100 2.190 5,206 -0.01(-0.45%)
Feb 02, 2021 2.200 2.200 2.110 2.200 2,099 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.