Ligand Pharm (NQ: LGND )

147.00 USD +2.10 (+1.45%)
Official Closing Price Updated: 4:08 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 99.48 101.40 97.28 98.57 280,346 -2.55(-2.52%)
Apr 29, 2020 104.55 112.19 98.08 101.12 721,965 +7.94(+8.52%)
Apr 28, 2020 98.04 98.59 92.63 93.18 287,634 -3.19(-3.31%)
Apr 27, 2020 98.99 99.86 96.00 96.37 219,889 -1.26(-1.29%)
Apr 24, 2020 93.66 98.11 92.03 97.63 240,600 +2.42(+2.54%)
Apr 23, 2020 97.77 101.87 89.71 95.21 573,942 -1.69(-1.74%)
Apr 22, 2020 98.97 98.97 93.61 96.90 237,208 +0.54(+0.56%)
Apr 21, 2020 95.27 98.80 93.99 96.36 425,048 -0.97(-1.00%)
Apr 20, 2020 92.13 98.35 91.28 97.33 554,330 +3.35(+3.56%)
Apr 17, 2020 93.11 100.47 91.01 93.98 647,400 +5.38(+6.07%)
Apr 16, 2020 89.16 90.99 86.62 88.60 218,477 +0.22(+0.25%)
Apr 15, 2020 87.57 88.86 84.66 88.38 410,710 -2.74(-3.01%)
Apr 14, 2020 92.00 94.86 90.08 91.12 520,786 +1.11(+1.23%)
Apr 13, 2020 87.49 90.69 85.00 90.01 345,740 +3.59(+4.15%)
Apr 09, 2020 84.31 87.90 82.54 86.42 417,900 +3.41(+4.11%)
Apr 08, 2020 78.54 85.00 78.00 83.01 427,395 +4.78(+6.11%)
Apr 07, 2020 80.00 82.41 77.51 78.23 606,552 +0.79(+1.02%)
Apr 06, 2020 77.06 80.45 74.07 77.44 748,918 +4.21(+5.75%)
Apr 03, 2020 71.84 74.58 70.96 73.23 565,200 +1.28(+1.78%)
Apr 02, 2020 67.99 76.19 67.25 71.95 810,681 +3.67(+5.37%)
Apr 01, 2020 70.44 72.43 67.27 68.28 645,787 -4.44(-6.11%)
Mar 31, 2020 71.36 75.45 69.52 72.72 804,635 +1.51(+2.12%)
Mar 30, 2020 67.55 71.34 66.06 71.21 538,705 +4.42(+6.62%)
Mar 27, 2020 70.69 71.84 66.68 66.79 745,800 -6.13(-8.41%)
Mar 26, 2020 70.21 74.22 68.44 72.92 717,171 +3.01(+4.31%)
Mar 25, 2020 74.23 77.05 68.67 69.91 585,945 -4.27(-5.76%)
Mar 24, 2020 71.50 76.20 69.79 74.18 692,348 +3.64(+5.16%)
Mar 23, 2020 76.41 76.41 69.35 70.54 480,063 -2.33(-3.20%)
Mar 20, 2020 82.15 82.81 68.44 72.87 807,100 -8.14(-10.05%)
Mar 19, 2020 73.44 91.00 72.79 81.01 816,146 +5.62(+7.45%)
Mar 18, 2020 72.62 82.86 70.60 75.39 997,246 -3.69(-4.67%)
Mar 17, 2020 64.41 84.18 57.24 79.08 1,077,261 +15.71(+24.79%)
Mar 16, 2020 71.07 76.29 63.34 63.37 1,143,025 -18.06(-22.18%)
Mar 13, 2020 85.98 86.19 70.00 81.43 895,000 -0.73(-0.89%)
Mar 12, 2020 86.24 89.97 81.63 82.16 839,499 -9.67(-10.53%)
Mar 11, 2020 95.81 104.00 90.51 91.83 998,470 -6.29(-6.41%)
Mar 10, 2020 97.91 98.30 88.24 98.12 691,965 +3.51(+3.71%)
Mar 09, 2020 101.84 107.29 94.54 94.61 999,969 -12.94(-12.03%)
Mar 06, 2020 104.13 108.82 101.46 107.55 685,800 +0.92(+0.86%)
Mar 05, 2020 105.62 107.72 103.91 106.63 358,381 -1.25(-1.16%)
Mar 04, 2020 103.68 108.04 103.34 107.88 346,152 +5.50(+5.37%)
Mar 03, 2020 102.38 106.92 101.62 102.38 636,642 -0.41(-0.40%)
Mar 02, 2020 95.72 103.03 90.13 102.79 818,080 +9.19(+9.82%)
Feb 28, 2020 101.52 104.46 88.51 93.60 1,384,400 -9.76(-9.44%)
Feb 27, 2020 110.00 122.08 103.13 103.36 1,426,483 +0.74(+0.72%)
Feb 26, 2020 100.43 103.00 99.12 102.62 341,225 +3.19(+3.21%)
Feb 25, 2020 101.53 103.52 98.32 99.43 442,414 -0.65(-0.65%)
Feb 24, 2020 97.73 102.29 97.26 100.08 559,925 -0.65(-0.65%)
Feb 21, 2020 101.32 101.74 99.53 100.73 298,600 -0.62(-0.61%)
Feb 20, 2020 101.06 103.21 99.68 101.35 277,762 -0.04(-0.04%)
Feb 19, 2020 98.95 103.09 98.39 101.39 386,118 +3.34(+3.41%)
Feb 18, 2020 97.23 98.37 96.50 98.05 207,987 +0.82(+0.84%)
Feb 14, 2020 95.51 97.86 94.45 97.23 274,700 +1.55(+1.62%)
Feb 13, 2020 94.87 96.52 94.06 95.68 302,977 +0.57(+0.60%)
Feb 12, 2020 95.99 96.31 94.82 95.11 209,479 +0.35(+0.37%)
Feb 11, 2020 96.45 96.93 94.71 94.76 302,790 -1.58(-1.64%)
Feb 10, 2020 94.96 98.10 94.82 96.34 291,167 +1.07(+1.12%)
Feb 07, 2020 94.90 99.37 92.50 95.27 640,200 +2.79(+3.02%)
Feb 06, 2020 93.41 94.88 92.41 92.48 239,448 +0.29(+0.31%)
Feb 05, 2020 91.35 93.79 91.06 92.19 374,776 +1.96(+2.17%)
Feb 04, 2020 90.90 91.74 89.00 90.23 396,892 +0.72(+0.80%)
Feb 03, 2020 89.71 91.45 89.28 89.51 375,430 +1.70(+1.94%)
Jan 31, 2020 89.41 90.24 87.66 87.81 302,200 -2.00(-2.23%)
Jan 30, 2020 88.50 89.98 87.71 89.81 217,892 +0.49(+0.55%)
Jan 29, 2020 87.79 90.98 87.46 89.32 251,960 +1.30(+1.48%)
Jan 28, 2020 87.27 88.60 85.94 88.02 276,843 +1.48(+1.71%)
Jan 27, 2020 87.08 89.33 85.70 86.54 415,021 -2.00(-2.26%)
Jan 24, 2020 90.33 90.59 87.85 88.54 342,400 -1.40(-1.56%)
Jan 23, 2020 91.02 91.02 89.01 89.94 310,913 -1.26(-1.38%)
Jan 22, 2020 89.86 92.72 89.53 91.20 353,200 +1.44(+1.60%)
Jan 21, 2020 90.07 91.38 89.65 89.76 287,579 -0.63(-0.70%)
Jan 17, 2020 93.15 93.23 89.62 90.39 315,000 -2.14(-2.31%)
Jan 16, 2020 91.99 93.51 91.69 92.53 311,290 +1.29(+1.41%)
Jan 15, 2020 90.40 91.68 90.25 91.24 404,017 +0.50(+0.55%)
Jan 14, 2020 90.18 91.94 89.00 90.74 433,692 +0.56(+0.62%)
Jan 13, 2020 93.21 93.23 88.77 90.18 516,811 -2.77(-2.98%)
Jan 10, 2020 95.69 96.15 92.75 92.95 342,600 -2.74(-2.86%)
Jan 09, 2020 97.92 97.92 95.00 95.69 274,710 -1.73(-1.78%)
Jan 08, 2020 98.74 99.98 97.35 97.42 309,972 -1.56(-1.58%)
Jan 07, 2020 100.73 101.23 98.56 98.98 289,447 -2.36(-2.33%)
Jan 06, 2020 100.44 101.71 98.57 101.34 227,383 +0.17(+0.17%)
Jan 03, 2020 103.17 103.56 101.12 101.17 322,700 -3.57(-3.41%)
Jan 02, 2020 105.15 105.60 102.90 104.74 214,826 +0.45(+0.43%)
Dec 31, 2019 103.45 105.83 103.45 104.29 274,500 +0.30(+0.29%)
Dec 30, 2019 106.73 107.33 103.52 103.99 210,119 -2.87(-2.69%)
Dec 27, 2019 107.93 107.93 104.65 106.86 250,400 -0.26(-0.24%)
Dec 26, 2019 108.32 108.75 106.79 107.12 118,823 -1.04(-0.96%)
Dec 24, 2019 106.28 108.42 105.36 108.16 90,200 +2.32(+2.19%)
Dec 23, 2019 107.02 107.19 104.03 105.84 247,758 -0.03(-0.03%)
Dec 20, 2019 109.22 110.45 105.66 105.87 709,900 -3.22(-2.95%)
Dec 19, 2019 107.64 110.30 107.15 109.09 267,203 +1.28(+1.19%)
Dec 18, 2019 107.54 108.13 104.69 107.81 250,564 -0.28(-0.26%)
Dec 17, 2019 106.55 108.34 104.80 108.09 238,070 +1.63(+1.53%)
Dec 16, 2019 106.80 107.47 105.42 106.46 208,613 +0.42(+0.40%)
Dec 13, 2019 106.12 108.55 105.13 106.04 189,500 -0.80(-0.75%)
Dec 12, 2019 104.30 107.44 103.17 106.84 260,135 +2.62(+2.51%)
Dec 11, 2019 106.67 107.60 102.73 104.22 389,987 -2.14(-2.01%)
Dec 10, 2019 106.63 107.58 104.85 106.36 305,730 +0.57(+0.54%)
Dec 09, 2019 108.50 109.19 105.66 105.79 300,899 -2.21(-2.05%)
Dec 06, 2019 105.88 108.21 105.70 108.00 349,400 +3.08(+2.94%)
Dec 05, 2019 107.60 108.78 104.11 104.92 391,933 -2.66(-2.47%)
Dec 04, 2019 111.71 112.91 107.39 107.58 356,964 -3.43(-3.09%)
Dec 03, 2019 110.39 111.96 109.22 111.01 440,793 -0.40(-0.36%)
Dec 02, 2019 113.35 113.90 110.62 111.41 252,302 -1.59(-1.41%)
Nov 29, 2019 113.20 114.42 112.82 113.00 117,200 +0.13(+0.12%)
Nov 27, 2019 113.33 114.49 112.13 112.87 184,200 +0.32(+0.28%)
Nov 26, 2019 112.05 113.00 110.91 112.55 169,700 +0.34(+0.30%)
Nov 25, 2019 110.74 112.55 109.80 112.21 302,939 +2.35(+2.14%)
Nov 22, 2019 109.64 110.41 108.31 109.86 504,400 +0.75(+0.69%)
Nov 21, 2019 105.97 109.36 104.94 109.11 398,352 +3.85(+3.66%)
Nov 20, 2019 103.10 106.06 102.50 105.26 330,349 +1.49(+1.44%)
Nov 19, 2019 104.27 105.50 102.86 103.77 259,548 +0.26(+0.25%)
Nov 18, 2019 108.00 108.07 102.50 103.51 501,609 -4.28(-3.97%)
Nov 15, 2019 105.88 108.07 104.44 107.79 366,400 +2.97(+2.83%)
Nov 14, 2019 109.58 111.25 104.57 104.82 455,679 -5.17(-4.70%)
Nov 13, 2019 107.54 111.24 106.39 109.99 353,024 +1.52(+1.40%)
Nov 12, 2019 108.80 110.97 107.57 108.47 331,429 -0.43(-0.39%)
Nov 11, 2019 107.44 109.65 105.35 108.90 356,059 +0.10(+0.09%)
Nov 08, 2019 101.05 108.80 100.25 108.80 502,000 +7.17(+7.06%)
Nov 07, 2019 103.81 107.64 100.42 101.63 649,334 -0.53(-0.52%)
Nov 06, 2019 108.00 108.01 99.51 102.16 1,111,553 -9.57(-8.57%)
Nov 05, 2019 111.07 113.00 110.56 111.73 335,706 +1.40(+1.27%)
Nov 04, 2019 112.72 113.29 110.04 110.33 201,032 -2.21(-1.96%)
Nov 01, 2019 109.32 112.67 109.01 112.54 278,900 +3.73(+3.43%)
Oct 31, 2019 110.04 110.77 107.02 108.81 262,822 -1.90(-1.72%)
Oct 30, 2019 112.32 112.87 109.87 110.71 312,142 -1.82(-1.62%)
Oct 29, 2019 113.43 113.88 112.03 112.53 213,731 -1.06(-0.93%)
Oct 28, 2019 111.55 113.93 111.19 113.59 241,232 +2.26(+2.03%)
Oct 25, 2019 108.56 112.01 108.56 111.33 182,600 +1.73(+1.58%)
Oct 24, 2019 111.09 111.72 108.80 109.60 281,457 -0.55(-0.50%)
Oct 23, 2019 110.42 112.18 109.99 110.15 239,098 -0.70(-0.63%)
Oct 22, 2019 109.65 111.69 109.31 110.85 318,545 +2.28(+2.10%)
Oct 21, 2019 107.17 109.15 106.57 108.57 282,801 +2.64(+2.49%)
Oct 18, 2019 107.51 108.14 104.02 105.93 227,400 -2.25(-2.08%)
Oct 17, 2019 107.33 109.75 106.14 108.18 200,895 +1.70(+1.60%)
Oct 16, 2019 107.69 109.68 106.43 106.48 260,607 -1.33(-1.23%)
Oct 15, 2019 104.99 107.94 103.70 107.81 250,753 +3.10(+2.96%)
Oct 14, 2019 104.71 105.64 102.82 104.71 161,171 -0.83(-0.79%)
Oct 11, 2019 104.51 106.84 103.19 105.54 327,000 +2.74(+2.67%)
Oct 10, 2019 101.85 103.90 101.21 102.80 158,027 +1.56(+1.54%)
Oct 09, 2019 100.68 102.14 100.21 101.24 163,472 +1.15(+1.15%)
Oct 08, 2019 104.15 104.15 99.21 100.09 291,986 -3.72(-3.58%)
Oct 07, 2019 102.12 105.67 101.80 103.81 349,032 +1.76(+1.72%)
Oct 04, 2019 102.17 103.37 99.00 102.05 219,100 +0.23(+0.23%)
Oct 03, 2019 97.03 102.69 95.96 101.82 456,967 +4.88(+5.03%)
Oct 02, 2019 96.41 97.79 94.18 96.94 356,910 -0.46(-0.47%)
Oct 01, 2019 100.58 100.93 96.86 97.40 338,517 -2.14(-2.15%)
Sep 30, 2019 99.51 100.32 98.35 99.54 269,444 +0.59(+0.60%)
Sep 27, 2019 98.60 100.21 97.22 98.95 282,600 +0.38(+0.39%)
Sep 26, 2019 100.39 100.90 97.23 98.57 321,144 -1.85(-1.84%)
Sep 25, 2019 99.76 102.39 99.25 100.42 357,597 +0.43(+0.43%)
Sep 24, 2019 105.29 106.26 99.57 99.99 715,707 -4.97(-4.74%)
Sep 23, 2019 104.15 106.18 103.01 104.96 448,457 +0.96(+0.92%)
Sep 20, 2019 104.70 107.67 103.09 104.00 982,900 -0.69(-0.66%)
Sep 19, 2019 102.81 106.30 99.22 104.69 849,001 +5.42(+5.46%)
Sep 18, 2019 99.06 99.74 96.85 99.27 305,328 +0.30(+0.30%)
Sep 17, 2019 101.25 101.50 94.97 98.97 519,913 -2.90(-2.85%)
Sep 16, 2019 96.88 102.70 93.76 101.87 717,853 +4.43(+4.55%)
Sep 13, 2019 97.55 102.89 97.06 97.44 830,900 -0.11(-0.11%)
Sep 12, 2019 93.29 99.79 92.50 97.55 1,320,273 +5.75(+6.26%)
Sep 11, 2019 90.04 92.37 89.57 91.80 521,705 +1.61(+1.79%)
Sep 10, 2019 86.06 90.38 84.45 90.19 617,796 +3.94(+4.57%)
Sep 09, 2019 87.73 89.25 86.10 86.25 255,283 -1.47(-1.68%)
Sep 06, 2019 89.14 89.50 87.61 87.72 305,300 -1.78(-1.99%)
Sep 05, 2019 89.17 91.33 88.26 89.50 367,047 +1.44(+1.64%)
Sep 04, 2019 89.21 89.97 86.70 88.06 529,622 +1.56(+1.80%)
Sep 03, 2019 90.00 90.30 85.87 86.50 424,558 -4.41(-4.85%)
Aug 30, 2019 91.62 91.99 89.20 90.91 226,900 -0.70(-0.76%)
Aug 29, 2019 91.82 92.89 90.42 91.61 202,992 +0.92(+1.01%)
Aug 28, 2019 90.01 91.20 88.68 90.69 275,912 +0.32(+0.35%)
Aug 27, 2019 93.38 94.24 90.01 90.37 319,638 -2.46(-2.65%)
Aug 26, 2019 94.49 94.49 91.31 92.83 213,305 +0.28(+0.30%)
Aug 23, 2019 95.64 97.67 91.95 92.55 290,000 -3.35(-3.49%)
Aug 22, 2019 97.52 97.68 95.00 95.90 224,911 -1.58(-1.62%)
Aug 21, 2019 96.52 97.78 95.28 97.48 454,067 +1.77(+1.85%)
Aug 20, 2019 96.90 97.55 95.64 95.71 217,906 -1.37(-1.41%)
Aug 19, 2019 96.26 97.84 94.65 97.08 572,999 +2.14(+2.25%)
Aug 16, 2019 91.96 95.03 90.87 94.94 317,600 +3.17(+3.45%)
Aug 15, 2019 93.91 94.19 91.26 91.77 261,661 -1.83(-1.96%)
Aug 14, 2019 91.83 95.98 91.61 93.60 536,744 -0.45(-0.48%)
Aug 13, 2019 90.08 94.32 90.08 94.05 421,558 +3.14(+3.45%)
Aug 12, 2019 93.92 94.40 90.07 90.91 425,780 -3.15(-3.35%)
Aug 09, 2019 93.06 94.75 91.51 94.06 447,500 +0.18(+0.19%)
Aug 08, 2019 90.56 94.93 90.10 93.88 464,028 +3.67(+4.07%)
Aug 07, 2019 90.37 91.99 88.69 90.21 427,801 -1.45(-1.58%)
Aug 06, 2019 91.50 92.53 88.23 91.66 312,691 +2.15(+2.40%)
Aug 05, 2019 93.62 93.66 88.75 89.51 700,210 -5.55(-5.84%)
Aug 02, 2019 94.09 97.49 93.57 95.06 454,800 -0.29(-0.30%)
Aug 01, 2019 93.36 98.16 93.32 95.35 721,865 +3.84(+4.20%)
Jul 31, 2019 95.45 96.92 91.01 91.51 987,631 -3.99(-4.18%)
Jul 30, 2019 106.16 106.67 94.04 95.50 1,434,887 -11.95(-11.12%)
Jul 29, 2019 108.11 109.14 105.69 107.45 343,125 -0.64(-0.59%)
Jul 26, 2019 107.55 108.54 106.30 108.09 243,100 +1.01(+0.94%)
Jul 25, 2019 110.21 110.67 106.83 107.08 361,127 -3.42(-3.10%)
Jul 24, 2019 110.12 112.07 109.29 110.50 361,463 +0.43(+0.39%)
Jul 23, 2019 112.59 113.14 109.66 110.07 383,231 -1.69(-1.51%)
Jul 22, 2019 114.23 115.48 111.51 111.76 309,372 -1.79(-1.58%)
Jul 19, 2019 114.95 116.50 113.53 113.55 207,600 -1.33(-1.16%)
Jul 18, 2019 112.16 115.54 112.08 114.88 288,230 +2.48(+2.21%)
Jul 17, 2019 116.92 116.92 112.16 112.40 334,522 -4.52(-3.87%)
Jul 16, 2019 116.51 118.82 115.89 116.92 185,750 +0.39(+0.33%)
Jul 15, 2019 116.58 118.27 115.01 116.53 304,820 +0.47(+0.40%)
Jul 12, 2019 114.81 117.30 113.38 116.06 247,000 +1.48(+1.29%)
Jul 11, 2019 120.29 120.43 113.46 114.58 361,751 -5.58(-4.64%)
Jul 10, 2019 118.87 120.76 117.66 120.16 292,332 +3.18(+2.72%)
Jul 09, 2019 116.24 119.00 116.24 116.98 263,821 +0.38(+0.33%)
Jul 08, 2019 116.50 118.70 115.23 116.60 360,184 -0.37(-0.32%)
Jul 05, 2019 116.59 117.99 115.93 116.97 261,400 -0.20(-0.17%)
Jul 03, 2019 115.25 117.73 113.30 117.17 346,600 +2.82(+2.47%)
Jul 02, 2019 114.53 115.73 113.51 114.35 300,244 -0.50(-0.44%)
Jul 01, 2019 116.24 116.24 113.35 114.85 354,006 +0.70(+0.61%)
Jun 28, 2019 114.29 115.70 113.35 114.15 960,800 +0.11(+0.10%)
Jun 27, 2019 112.29 114.32 111.47 114.04 333,053 +2.74(+2.46%)
Jun 26, 2019 109.55 113.00 109.55 111.30 306,452 +1.75(+1.60%)
Jun 25, 2019 110.12 112.46 109.33 109.55 280,947 -0.33(-0.30%)
Jun 24, 2019 111.92 112.50 109.71 109.88 293,176 -2.01(-1.80%)
Jun 21, 2019 111.83 113.26 109.42 111.89 690,000 -0.40(-0.36%)
Jun 20, 2019 115.54 115.60 112.25 112.29 315,039 -1.97(-1.72%)
Jun 19, 2019 114.82 116.88 113.56 114.26 335,334 -0.03(-0.03%)
Jun 18, 2019 112.63 115.00 110.07 114.29 326,314 +2.91(+2.61%)
Jun 17, 2019 108.20 111.50 106.96 111.38 364,693 +3.97(+3.70%)
Jun 14, 2019 113.81 113.81 107.15 107.41 398,500 -6.37(-5.60%)
Jun 13, 2019 110.87 114.16 109.68 113.78 263,294 +3.45(+3.13%)
Jun 12, 2019 107.35 110.50 107.17 110.33 223,672 +2.70(+2.51%)
Jun 11, 2019 111.69 111.75 106.11 107.63 387,659 -3.85(-3.45%)
Jun 10, 2019 113.91 115.24 111.09 111.48 207,147 -2.08(-1.83%)
Jun 07, 2019 114.06 115.17 112.88 113.56 283,200 -0.03(-0.03%)
Jun 06, 2019 113.84 114.50 110.53 113.59 322,816 -0.15(-0.13%)
Jun 05, 2019 115.32 115.50 113.03 113.74 220,940 -1.12(-0.98%)
Jun 04, 2019 111.66 116.04 111.66 114.86 569,450 +4.71(+4.28%)
Jun 03, 2019 108.83 111.14 108.49 110.15 384,368 +2.77(+2.58%)
May 31, 2019 109.15 110.53 107.25 107.38 331,400 -2.54(-2.31%)
May 30, 2019 111.14 113.35 109.60 109.92 300,239 -1.12(-1.01%)
May 29, 2019 111.86 112.54 110.04 111.04 259,274 -1.54(-1.37%)
May 28, 2019 113.10 114.98 112.58 112.58 204,762 -0.80(-0.71%)
May 24, 2019 112.63 114.23 111.82 113.38 184,900 +1.02(+0.91%)
May 23, 2019 113.84 114.38 111.07 112.36 208,331 -2.45(-2.13%)
May 22, 2019 113.70 115.79 112.31 114.81 216,905 +0.34(+0.30%)
May 21, 2019 113.23 116.50 112.46 114.47 244,102 +1.89(+1.68%)
May 20, 2019 113.81 114.15 111.50 112.58 250,252 -2.10(-1.83%)
May 17, 2019 115.03 116.04 112.06 114.68 255,400 -1.39(-1.20%)
May 16, 2019 114.97 118.03 114.97 116.07 211,381 +1.19(+1.04%)
May 15, 2019 112.67 115.25 112.21 114.88 249,977 +2.28(+2.02%)
May 14, 2019 113.66 114.27 112.24 112.60 273,589 -0.52(-0.46%)
May 13, 2019 113.78 114.86 112.91 113.12 395,428 -3.14(-2.70%)
May 10, 2019 118.24 118.25 114.88 116.26 339,800 -2.75(-2.31%)
May 09, 2019 119.71 121.26 116.54 119.01 337,605 -2.19(-1.81%)
May 08, 2019 120.51 123.25 119.16 121.20 340,954 +0.58(+0.48%)
May 07, 2019 122.67 123.86 119.50 120.62 362,877 -3.24(-2.62%)
May 06, 2019 117.51 124.32 115.01 123.86 515,464 +2.25(+1.85%)
May 03, 2019 122.99 126.15 113.25 121.61 1,037,200 -5.50(-4.33%)
May 02, 2019 125.62 127.96 124.47 127.11 277,648 +1.38(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.