Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 806.52 809.39 798.67 801.71 0 -7.68(-0.95%)
Mar 30, 2017 805.46 814.44 800.74 809.39 0 +4.59(+0.57%)
Mar 29, 2017 796.74 806.48 795.67 804.80 0 +5.44(+0.68%)
Mar 28, 2017 793.58 802.34 790.95 799.35 0 +7.14(+0.90%)
Mar 27, 2017 790.23 795.83 787.04 792.21 0 -1.83(-0.23%)
Mar 24, 2017 796.97 799.60 792.26 794.04 0 -3.26(-0.41%)
Mar 23, 2017 796.20 802.22 793.72 797.30 0 -0.37(-0.05%)
Mar 22, 2017 796.32 801.64 792.27 797.67 0 -1.15(-0.14%)
Mar 21, 2017 801.72 803.57 795.11 798.81 0 +0.87(+0.11%)
Mar 20, 2017 796.44 799.70 792.48 797.95 0 -1.01(-0.13%)
Mar 17, 2017 800.82 803.14 797.69 798.95 0 +0.39(+0.05%)
Mar 16, 2017 801.98 803.10 795.04 798.57 0 -1.11(-0.14%)
Mar 15, 2017 792.23 800.81 788.49 799.68 0 +12.67(+1.61%)
Mar 14, 2017 791.23 792.70 782.79 787.01 0 -10.37(-1.30%)
Mar 13, 2017 799.25 803.51 794.24 797.38 0 -1.48(-0.19%)
Mar 10, 2017 805.39 806.09 793.23 798.86 0 +2.05(+0.26%)
Mar 09, 2017 787.31 798.27 782.97 796.81 0 +4.94(+0.62%)
Mar 08, 2017 805.46 807.11 790.98 791.88 0 -16.57(-2.05%)
Mar 07, 2017 815.35 817.41 806.10 808.44 0 -5.57(-0.68%)
Mar 06, 2017 810.80 815.62 807.92 814.01 0 +2.72(+0.34%)
Mar 03, 2017 811.14 818.34 808.67 811.29 0 -2.43(-0.30%)
Mar 02, 2017 812.91 821.37 811.03 813.72 0 -0.88(-0.11%)
Mar 01, 2017 806.25 817.97 805.41 814.60 0 +12.08(+1.50%)
Feb 28, 2017 801.25 806.61 798.04 802.52 0 +0.31(+0.04%)
Feb 27, 2017 797.98 805.33 795.37 802.21 0 +5.51(+0.69%)
Feb 24, 2017 800.82 803.64 792.58 796.71 0 -7.73(-0.96%)
Feb 23, 2017 804.75 810.22 798.76 804.44 0 +6.40(+0.80%)
Feb 22, 2017 803.00 806.51 796.68 798.04 0 -9.53(-1.18%)
Feb 21, 2017 805.64 810.82 800.86 807.57 0 +4.15(+0.52%)
Feb 17, 2017 803.42 803.42 803.42 803.42 0 -5.47(-0.68%)
Feb 16, 2017 819.57 821.76 807.31 808.89 0 -10.12(-1.24%)
Feb 15, 2017 814.77 821.19 813.46 819.01 0 -2.00(-0.24%)
Feb 14, 2017 821.65 824.24 813.65 821.01 0 -2.88(-0.35%)
Feb 13, 2017 821.95 825.88 818.29 823.89 0 +4.11(+0.50%)
Feb 10, 2017 817.60 823.05 815.53 819.78 0 +6.17(+0.76%)
Feb 09, 2017 808.48 816.29 810.13 813.61 0 +5.62(+0.70%)
Feb 08, 2017 808.38 811.48 801.13 808.00 0 -7.34(-0.90%)
Feb 07, 2017 822.06 824.72 811.71 815.33 0 -7.99(-0.97%)
Feb 06, 2017 825.58 828.05 819.66 823.33 0 -3.79(-0.46%)
Feb 03, 2017 824.18 830.37 819.40 827.12 0 +5.08(+0.62%)
Feb 02, 2017 819.58 824.72 812.10 822.05 0 +6.94(+0.85%)
Feb 01, 2017 821.91 824.20 810.93 815.10 0 -5.89(-0.72%)
Jan 31, 2017 828.13 829.55 814.31 821.00 0 -3.58(-0.43%)
Jan 30, 2017 832.75 834.69 819.38 824.58 0 -13.08(-1.56%)
Jan 27, 2017 836.50 841.50 832.63 837.65 0 -6.68(-0.79%)
Jan 26, 2017 846.68 849.10 840.70 844.33 0 -1.61(-0.19%)
Jan 25, 2017 845.24 849.69 842.75 845.94 0 +3.96(+0.47%)
Jan 24, 2017 838.54 845.86 836.96 841.98 0 +5.60(+0.67%)
Jan 23, 2017 839.95 843.16 833.52 836.38 0 -5.17(-0.61%)
Jan 20, 2017 842.10 845.83 836.37 841.55 0 +6.07(+0.73%)
Jan 19, 2017 841.59 843.30 832.26 835.49 0 -8.64(-1.02%)
Jan 18, 2017 847.51 851.34 840.90 844.12 0 -7.65(-0.90%)
Jan 17, 2017 848.85 854.35 845.81 851.78 0 +4.55(+0.54%)
Jan 13, 2017 847.22 847.22 847.22 847.22 0 -0.60(-0.07%)
Jan 12, 2017 853.60 855.71 844.37 847.82 0 -0.37(-0.04%)
Jan 11, 2017 840.50 850.77 838.53 848.19 0 +9.51(+1.13%)
Jan 10, 2017 846.60 849.94 837.67 838.68 0 -7.24(-0.86%)
Jan 09, 2017 854.58 855.23 842.05 845.93 0 -13.78(-1.60%)
Jan 06, 2017 861.77 864.58 854.57 859.71 0 -2.79(-0.32%)
Jan 05, 2017 869.61 873.31 858.34 862.50 0 -4.74(-0.55%)
Jan 04, 2017 872.68 875.30 864.32 867.24 0 -1.69(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.