Amazon Mining Hld (OP: AMHPF )

0.9600 USD -0.0400 (-4.00%)
Official Closing Price Updated: 11:39 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.770 2.770 2.770 0 -0.11(-3.77%)
Mar 27, 2013 2.879 2.879 2.879 2.879 100 +0.12(+4.20%)
Mar 26, 2013 2.763 2.763 2.763 2.763 500 +0.03(+1.20%)
Mar 25, 2013 2.850 2.850 2.730 2.730 3,500 +0.03(+1.11%)
Mar 22, 2013 2.700 2.700 2.700 2.700 200 -0.01(-0.37%)
Mar 19, 2013 2.710 2.710 2.710 0 -0.13(-4.71%)
Mar 18, 2013 2.844 2.844 2.844 2.844 500 +0.10(+3.76%)
Mar 15, 2013 2.741 2.741 2.741 2.741 200 -0.05(-1.91%)
Mar 14, 2013 2.736 2.795 2.736 2.795 500 +0.37(+15.48%)
Mar 12, 2013 2.420 2.420 2.420 2.420 0 +0.10(+4.31%)
Mar 11, 2013 2.313 2.320 2.313 2.320 1,000 -0.11(-4.45%)
Mar 08, 2013 2.339 2.428 2.335 2.428 3,600 +0.01(+0.46%)
Mar 07, 2013 2.407 2.417 2.407 2.417 7,000 +0.04(+1.81%)
Mar 06, 2013 2.374 2.374 2.374 2.374 200 -0.05(-1.90%)
Mar 05, 2013 2.425 2.425 2.420 2.420 4,100 +0.00(+0.00%)
Mar 04, 2013 2.510 2.510 2.417 2.420 4,320 -0.03(-1.26%)
Mar 01, 2013 2.700 2.700 2.451 2.451 58,450 -0.29(-10.70%)
Feb 28, 2013 2.880 2.880 2.745 2.745 2,400 -0.12(-4.20%)
Feb 25, 2013 2.865 2.865 2.865 2.865 0 -0.05(-1.88%)
Feb 22, 2013 2.920 2.920 2.920 2.920 250 -0.03(-1.01%)
Feb 21, 2013 2.950 2.950 2.950 2.950 100 +0.09(+3.00%)
Feb 20, 2013 3.000 3.000 2.840 2.864 1,600 -0.14(-4.73%)
Feb 19, 2013 3.100 3.100 3.006 3.006 500 -0.11(-3.65%)
Feb 15, 2013 3.120 3.120 3.120 3.120 400 +0.07(+2.33%)
Feb 14, 2013 3.049 3.049 3.049 3.049 500 +0.02(+0.56%)
Feb 13, 2013 3.032 3.032 3.032 3.032 700 -0.06(-1.91%)
Feb 12, 2013 3.091 3.091 3.091 3.091 200 -0.17(-5.14%)
Feb 11, 2013 3.405 3.405 3.122 3.258 3,400 -0.18(-5.36%)
Feb 08, 2013 3.443 3.443 3.443 3.443 1,000 +0.08(+2.47%)
Feb 07, 2013 3.467 3.467 3.360 3.360 7,900 -0.02(-0.50%)
Feb 05, 2013 3.377 3.377 3.377 0 -0.12(-3.36%)
Feb 04, 2013 3.450 3.494 3.450 3.494 600 +0.15(+4.36%)
Feb 01, 2013 3.308 3.349 3.308 3.349 500 +0.04(+1.09%)
Jan 31, 2013 3.312 3.312 3.312 3.312 1,000 -0.09(-2.78%)
Jan 30, 2013 3.140 3.407 3.140 3.407 300 +0.25(+8.06%)
Jan 29, 2013 3.177 3.177 3.150 3.153 3,700 -0.25(-7.28%)
Jan 25, 2013 3.400 3.400 3.400 0 -0.20(-5.53%)
Jan 24, 2013 3.699 3.699 3.540 3.600 6,100 -0.09(-2.47%)
Jan 23, 2013 3.789 3.789 3.691 3.691 2,500 -0.10(-2.55%)
Jan 22, 2013 3.783 3.787 3.783 3.787 3,000 -0.14(-3.57%)
Jan 18, 2013 3.925 3.927 3.925 3.927 1,000 -0.09(-2.31%)
Jan 17, 2013 4.060 4.060 4.020 4.020 400 +0.10(+2.55%)
Jan 16, 2013 3.920 3.920 3.920 3.920 717 +0.04(+1.03%)
Jan 15, 2013 3.880 3.880 3.880 3.880 135 -0.00(-0.08%)
Jan 12, 2013 3.883 3.883 3.883 0 +0.00(+0.00%)
Jan 11, 2013 3.900 3.900 3.800 3.883 3,050 -0.17(-4.28%)
Jan 09, 2013 4.056 4.056 4.056 0 +0.23(+5.89%)
Jan 08, 2013 3.881 3.881 3.831 3.831 2,600 +0.27(+7.51%)
Jan 07, 2013 3.430 3.574 3.430 3.563 1,100 +0.13(+3.89%)
Jan 04, 2013 3.430 3.430 3.430 3.430 510 -0.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.