Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11825 11869 11677 11694 70,800 -24.56(-0.21%)
Mar 30, 2004 11775 11843 11673 11718 82,200 +0.00(+0.00%)
Mar 29, 2004 11775 11843 11673 11718 0 -52.41(-0.45%)
Mar 27, 2004 11619 11782 11612 11771 107,600 +239.74(+2.08%)
Mar 26, 2004 11432 11531 11426 11531 123,800 +165.92(+1.46%)
Mar 25, 2004 11296 11385 11235 11365 122,400 +83.90(+0.74%)
Mar 24, 2004 11201 11328 11072 11281 93,000 -37.42(-0.33%)
Mar 23, 2004 11332 11352 11285 11319 74,800 +0.00(+0.00%)
Mar 22, 2004 11332 11352 11285 11319 0 -100.00(-0.88%)
Mar 20, 2004 11416 11488 11364 11419 73,800 -65.77(-0.57%)
Mar 19, 2004 11571 11648 11452 11484 121,200 +47.42(+0.41%)
Mar 18, 2004 11297 11478 11297 11437 92,800 +194.57(+1.73%)
Mar 17, 2004 11253 11311 11236 11242 97,800 -75.61(-0.67%)
Mar 16, 2004 11284 11348 11278 11318 97,800 +0.00(+0.00%)
Mar 15, 2004 11284 11348 11278 11318 0 +155.15(+1.39%)
Mar 13, 2004 11164 11191 11046 11163 169,400 -134.29(-1.19%)
Mar 12, 2004 11310 11355 11237 11297 118,000 -136.20(-1.19%)
Mar 11, 2004 11490 11493 11354 11433 98,200 -98.80(-0.86%)
Mar 10, 2004 11461 11532 11439 11532 90,800 +29.18(+0.25%)
Mar 09, 2004 11578 11643 11503 11503 129,000 +0.00(+0.00%)
Mar 08, 2004 11578 11643 11503 11503 0 -34.43(-0.30%)
Mar 06, 2004 11476 11537 11412 11537 121,600 +135.50(+1.19%)
Mar 05, 2004 11342 11481 11337 11402 141,600 +49.87(+0.44%)
Mar 04, 2004 11366 11430 11320 11352 119,800 -9.59(-0.08%)
Mar 03, 2004 11345 11386 11282 11362 103,200 +90.39(+0.80%)
Mar 02, 2004 11113 11329 11097 11271 106,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.