Edwards Lifesciences (NY: EW )

85.82 USD -0.17 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.275 2.339 2.275 2.329 2,395,200 +0.00(+0.00%)
Mar 28, 2002 2.275 2.339 2.275 2.329 2,395,200 +0.06(+2.68%)
Mar 27, 2002 2.350 2.389 2.225 2.268 5,331,600 -0.07(-3.20%)
Mar 26, 2002 2.275 2.346 2.275 2.343 3,159,600 +0.08(+3.38%)
Mar 25, 2002 2.283 2.288 2.250 2.267 2,720,400 -0.04(-1.63%)
Mar 22, 2002 2.333 2.333 2.292 2.304 1,964,400 -0.03(-1.25%)
Mar 21, 2002 2.296 2.358 2.275 2.333 4,076,400 +0.03(+1.49%)
Mar 20, 2002 2.333 2.333 2.293 2.299 1,026,000 -0.03(-1.46%)
Mar 19, 2002 2.325 2.362 2.275 2.333 3,182,400 +0.01(+0.36%)
Mar 18, 2002 2.308 2.337 2.308 2.325 1,792,800 +0.01(+0.58%)
Mar 15, 2002 2.291 2.342 2.291 2.312 2,930,400 +0.00(+0.00%)
Mar 14, 2002 2.325 2.337 2.283 2.312 360,000 +0.00(+0.14%)
Mar 13, 2002 2.333 2.333 2.250 2.308 3,724,800 -0.03(-1.42%)
Mar 12, 2002 2.264 2.358 2.242 2.342 3,004,800 +0.09(+3.80%)
Mar 11, 2002 2.321 2.321 2.250 2.256 2,670,000 -0.06(-2.70%)
Mar 08, 2002 2.333 2.362 2.304 2.318 1,939,200 -0.00(-0.11%)
Mar 07, 2002 2.346 2.354 2.311 2.321 2,070,000 -0.02(-1.00%)
Mar 06, 2002 2.304 2.382 2.297 2.344 1,947,600 +0.04(+1.52%)
Mar 05, 2002 2.294 2.312 2.263 2.309 4,605,600 +0.02(+1.02%)
Mar 04, 2002 2.296 2.312 2.263 2.286 3,039,600 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.