Dow Jones Industrial Average (DJI: DJI )

33,821.30 USD -256.33 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12349 12417 12243 12354 233,625,868 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 208,156,276 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 224,830,903 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 209,030,964 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 219,957,027 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 206,410,850 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 232,691,230 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 245,997,573 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 196,618,040 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 208,478,420 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 388,659,719 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 232,601,302 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 333,450,808 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 312,343,237 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 219,581,387 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 211,035,253 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 241,066,859 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 263,543,402 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 278,809,743 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 278,770,836 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 315,182,309 -120.20(-0.98%)
Mar 01, 2007 12266 12289 12060 12234 372,009,910 -34.30(-0.28%)
Feb 28, 2007 12215 12354 12186 12269 412,818,353 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 393,298,919 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 229,568,577 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 215,430,538 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 206,863,092 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 213,474,531 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 184,039,437 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 243,559,501 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 183,284,594 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 210,877,831 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 204,937,608 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 174,984,955 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 220,325,548 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 193,816,420 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 194,015,761 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 201,003,692 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 204,144,685 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 203,607,984 -20.20(-0.16%)
Feb 01, 2007 12617 12683 12616 12674 235,128,242 +52.00(+0.41%)
Jan 31, 2007 12520 12657 12505 12622 258,411,508 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 244,038,397 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 234,509,245 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 247,021,010 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 245,775,395 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 216,921,795 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 236,764,422 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 240,588,909 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 287,475,302 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 250,686,785 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 272,720,185 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 242,721,130 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 256,532,972 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 261,721,715 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 226,574,390 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 225,156,356 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 223,502,070 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 235,221,079 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 259,056,428 +6.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.