Almaden Minerals (TSX: AMM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6600	0.7000	0.6600	0.6800	65,277	+0.04(+6.25%)
Mar 30, 2021	0.6700	0.6700	0.6400	0.6400	76,575	-0.04(-5.88%)
Mar 29, 2021	0.6800	0.6900	0.6700	0.6800	58,498	-0.02(-2.86%)
Mar 26, 2021	0.6900	0.7000	0.6800	0.7000	32,751	+0.02(+2.94%)
Mar 25, 2021	0.6800	0.7000	0.6700	0.6800	41,390	-0.05(-6.85%)
Mar 24, 2021	0.7400	0.7400	0.7000	0.7300	60,342	+0.03(+4.29%)
Mar 23, 2021	0.7300	0.7400	0.7000	0.7000	51,748	-0.05(-6.67%)
Mar 22, 2021	0.7500	0.7600	0.7400	0.7500	23,816	+0.00(+0.00%)
Mar 19, 2021	0.7600	0.7600	0.7500	0.7500	59,494	+0.00(+0.00%)
Mar 18, 2021	0.7700	0.7700	0.7500	0.7500	12,965	-0.02(-2.60%)
Mar 17, 2021	0.7800	0.7800	0.7400	0.7700	64,180	+0.03(+4.05%)
Mar 16, 2021	0.8000	0.8000	0.7400	0.7400	184,891	-0.16(-17.78%)
Mar 15, 2021	0.9000	0.9300	0.8800	0.9000	60,040	+0.00(+0.00%)
Mar 12, 2021	0.8600	0.9000	0.8200	0.9000	69,541	+0.02(+2.27%)
Mar 11, 2021	0.8300	0.8800	0.8100	0.8800	69,844	+0.06(+7.32%)
Mar 10, 2021	0.8100	0.8400	0.7800	0.8200	39,325	-0.01(-1.20%)
Mar 09, 2021	0.8400	0.8500	0.7900	0.8300	64,642	+0.03(+3.75%)
Mar 08, 2021	0.8100	0.8300	0.7800	0.8000	77,322	-0.01(-1.23%)
Mar 05, 2021	0.8200	0.8500	0.7300	0.8100	126,091	-0.01(-1.22%)
Mar 04, 2021	0.8000	0.8900	0.7200	0.8200	234,406	-0.08(-8.89%)
Mar 03, 2021	0.9400	0.9400	0.8900	0.9000	65,708	-0.05(-5.26%)
Mar 02, 2021	0.9600	0.9700	0.9400	0.9500	26,905	+0.02(+2.15%)
Mar 01, 2021	0.9300	1.000	0.9300	0.9300	129,211	-0.01(-1.06%)
Feb 26, 2021	0.9600	0.9800	0.9200	0.9400	102,025	-0.05(-5.05%)
Feb 25, 2021	0.9900	1.040	0.9000	0.9900	169,357	-0.01(-1.00%)
Feb 24, 2021	0.9300	1.050	0.9300	1.000	68,771	+0.05(+5.26%)
Feb 23, 2021	1.010	1.010	0.8300	0.9500	165,793	-0.07(-6.86%)
Feb 22, 2021	1.060	1.060	1.010	1.020	44,806	-0.04(-3.77%)
Feb 19, 2021	1.040	1.100	1.030	1.060	25,692	+0.02(+1.92%)
Feb 18, 2021	1.150	1.150	1.040	1.040	29,567	-0.09(-7.96%)
Feb 17, 2021	1.200	1.200	1.100	1.130	75,149	-0.05(-4.24%)
Feb 16, 2021	1.180	1.270	1.170	1.180	165,256	+0.02(+1.72%)
Feb 12, 2021		1.160	1.160	1.160	0	-0.02(-1.69%)
Feb 11, 2021	1.220	1.260	1.110	1.180	86,054	-0.04(-3.28%)
Feb 10, 2021	1.060	1.290	1.020	1.220	361,954	+0.18(+17.31%)
Feb 09, 2021	1.030	1.120	1.010	1.040	88,551	+0.04(+4.00%)
Feb 08, 2021	0.9600	1.010	0.9500	1.000	1,060,216	+0.04(+4.17%)
Feb 05, 2021	0.9100	0.9700	0.9100	0.9600	212,914	+0.05(+5.49%)
Feb 04, 2021	0.9300	0.9400	0.9000	0.9100	73,266	-0.04(-4.21%)
Feb 03, 2021	1.000	1.010	0.9200	0.9500	150,580	-0.05(-5.00%)
Feb 02, 2021	1.030	1.030	0.9200	1.000	330,341	-0.19(-15.97%)
Feb 01, 2021	1.180	1.520	1.110	1.190	1,402,362	+0.25(+26.60%)
Jan 29, 2021	0.7800	1.080	0.7700	0.9400	539,550	+0.18(+23.68%)
Jan 28, 2021	0.6900	0.7800	0.6900	0.7600	105,330	+0.07(+10.14%)
Jan 27, 2021	0.7300	0.7300	0.6800	0.6900	70,014	-0.05(-6.76%)
Jan 26, 2021	0.7300	0.7400	0.7300	0.7400	36,019	+0.01(+1.37%)
Jan 25, 2021	0.7300	0.7400	0.6900	0.7300	56,924	-0.01(-1.35%)
Jan 22, 2021	0.7900	0.7900	0.7400	0.7400	72,658	-0.05(-6.33%)
Jan 21, 2021	0.7400	0.8100	0.7300	0.7900	131,538	+0.08(+11.27%)
Jan 20, 2021	0.7100	0.7400	0.6800	0.7100	156,751	+0.01(+1.43%)
Jan 19, 2021	0.6900	0.7200	0.6900	0.7000	247,878	+0.00(+0.00%)
Jan 18, 2021	0.7700	0.7700	0.7000	0.7000	65,745	-0.04(-5.41%)
Jan 15, 2021	0.7900	0.7900	0.7100	0.7400	98,977	-0.05(-6.33%)
Jan 14, 2021	0.8000	0.9900	0.7800	0.7900	317,618	+0.00(+0.00%)
Jan 13, 2021	0.7500	0.8400	0.7400	0.7900	243,255	+0.06(+8.22%)
Jan 12, 2021	0.6500	0.7900	0.6500	0.7300	199,776	+0.07(+10.61%)
Jan 11, 2021	0.6100	0.6800	0.6100	0.6600	75,090	+0.03(+4.76%)
Jan 08, 2021	0.6500	0.6500	0.6200	0.6300	183,745	-0.03(-4.55%)
Jan 07, 2021	0.6800	0.6800	0.6500	0.6600	45,128	+0.00(+0.00%)
Jan 06, 2021	0.6300	0.6900	0.6300	0.6600	88,184	+0.03(+4.76%)
Jan 05, 2021	0.6200	0.6500	0.6200	0.6300	84,154	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.