Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.74 21.81 21.36 21.41 731,037,580 -0.37(-1.69%)
Mar 29, 2012 21.89 22.02 21.69 21.78 606,608,660 -0.28(-1.26%)
Mar 28, 2012 22.09 22.19 21.80 22.06 654,782,072 +0.11(+0.51%)
Mar 27, 2012 21.65 22.01 21.64 21.95 605,552,780 +0.27(+1.24%)
Mar 26, 2012 21.42 21.68 21.26 21.68 595,167,804 +0.39(+1.83%)
Mar 23, 2012 21.45 21.49 21.23 21.29 430,487,260 -0.12(-0.55%)
Mar 22, 2012 21.35 21.59 21.27 21.41 623,822,920 -0.11(-0.52%)
Mar 21, 2012 21.53 21.77 21.48 21.52 642,807,872 -0.12(-0.57%)
Mar 20, 2012 21.41 21.68 20.79 21.64 815,214,596 +0.17(+0.81%)
Mar 19, 2012 21.37 21.49 21.04 21.47 899,063,536 +0.55(+2.65%)
Mar 16, 2012 20.88 21.04 20.64 20.91 825,487,516 +0.00(+0.00%)
Mar 15, 2012 21.41 21.43 20.66 20.91 1,158,637,956 -0.14(-0.68%)
Mar 14, 2012 20.64 21.24 20.55 21.06 1,415,768,592 +0.77(+3.78%)
Mar 13, 2012 19.91 20.29 19.85 20.29 689,399,200 +0.58(+2.92%)
Mar 12, 2012 19.61 19.71 19.54 19.71 404,962,432 +0.24(+1.25%)
Mar 09, 2012 19.44 19.56 19.40 19.47 418,898,928 +0.11(+0.59%)
Mar 08, 2012 19.10 19.39 19.00 19.36 514,969,616 +0.40(+2.13%)
Mar 07, 2012 19.17 19.21 18.69 18.95 797,410,264 +0.02(+0.08%)
Mar 06, 2012 18.70 19.06 18.44 18.94 809,148,900 -0.10(-0.54%)
Mar 05, 2012 19.48 19.55 18.79 19.04 807,987,348 -0.43(-2.20%)
Mar 02, 2012 19.44 19.53 19.38 19.47 431,710,356 +0.03(+0.13%)
Mar 01, 2012 19.58 19.58 19.24 19.45 682,587,920 +0.07(+0.37%)
Feb 29, 2012 19.34 19.56 19.13 19.37 951,131,748 +0.25(+1.31%)
Feb 28, 2012 18.86 19.12 18.78 19.12 598,701,516 +0.34(+1.84%)
Feb 27, 2012 18.62 18.88 18.44 18.78 546,420,252 +0.12(+0.64%)
Feb 24, 2012 18.56 18.68 18.52 18.66 415,279,620 +0.21(+1.17%)
Feb 23, 2012 18.40 18.49 18.20 18.44 567,535,388 +0.12(+0.65%)
Feb 22, 2012 18.32 18.41 18.18 18.32 482,628,972 -0.06(-0.35%)
Feb 21, 2012 18.10 18.39 18.00 18.39 602,560,000 +0.45(+2.54%)
Feb 17, 2012 17.97 18.13 17.87 17.93 535,788,764 -0.00(-0.02%)
Feb 16, 2012 17.55 18.03 17.38 17.94 943,781,776 +0.16(+0.91%)
Feb 15, 2012 18.37 18.80 17.75 17.77 1,503,390,644 -0.42(-2.31%)
Feb 14, 2012 18.02 18.20 17.93 18.20 460,301,072 +0.24(+1.36%)
Feb 13, 2012 17.84 17.99 17.75 17.95 516,583,144 +0.33(+1.86%)
Feb 10, 2012 17.53 17.77 17.45 17.62 631,299,900 +0.01(+0.05%)
Feb 09, 2012 17.17 17.74 17.16 17.61 882,537,936 +0.59(+3.46%)
Feb 08, 2012 16.80 17.03 16.77 17.02 407,194,032 +0.28(+1.67%)
Feb 07, 2012 16.62 16.78 16.59 16.74 315,813,764 +0.17(+1.05%)
Feb 06, 2012 16.37 16.61 16.36 16.57 249,391,968 +0.15(+0.93%)
Feb 03, 2012 16.33 16.43 16.27 16.42 286,868,036 +0.16(+1.00%)
Feb 02, 2012 16.28 16.33 16.21 16.25 186,560,836 -0.04(-0.23%)
Feb 01, 2012 16.37 16.39 16.27 16.29 269,466,652 -0.01(-0.06%)
Jan 31, 2012 16.27 16.37 16.18 16.30 391,678,924 +0.12(+0.77%)
Jan 30, 2012 15.92 16.21 15.91 16.18 378,816,004 +0.20(+1.28%)
Jan 27, 2012 15.87 16.02 15.85 15.97 299,886,524 +0.09(+0.60%)
Jan 26, 2012 16.01 16.03 15.83 15.88 323,969,856 -0.07(-0.45%)
Jan 25, 2012 16.23 16.23 15.85 15.95 957,702,984 +0.94(+6.24%)
Jan 24, 2012 15.18 15.18 14.98 15.01 534,265,452 -0.25(-1.64%)
Jan 23, 2012 15.10 15.30 15.08 15.26 305,304,328 +0.25(+1.69%)
Jan 20, 2012 15.27 15.27 14.99 15.01 413,968,996 -0.27(-1.74%)
Jan 19, 2012 15.36 15.41 15.23 15.28 261,231,320 -0.05(-0.32%)
Jan 18, 2012 15.25 15.34 15.22 15.33 276,419,836 +0.16(+1.04%)
Jan 17, 2012 15.15 15.21 15.11 15.17 242,415,516 +0.17(+1.16%)
Jan 13, 2012 14.99 15.02 14.95 14.99 226,158,996 -0.06(-0.37%)
Jan 12, 2012 15.08 15.10 14.96 15.05 212,584,932 -0.04(-0.27%)
Jan 11, 2012 15.10 15.10 14.98 15.09 215,071,332 -0.02(-0.16%)
Jan 10, 2012 15.21 15.21 15.05 15.12 258,144,908 +0.05(+0.36%)
Jan 09, 2012 15.20 15.28 15.05 15.06 393,639,932 -0.02(-0.16%)
Jan 06, 2012 14.99 15.10 14.97 15.09 318,385,648 +0.16(+1.05%)
Jan 05, 2012 14.82 14.95 14.74 14.93 270,922,288 +0.16(+1.11%)
Jan 04, 2012 14.64 14.81 14.62 14.77 260,019,284 +0.30(+2.08%)
Dec 30, 2011 14.47 14.51 14.41 14.46 179,774,840 -0.00(-0.03%)
Dec 29, 2011 14.41 14.49 14.30 14.47 215,099,836 +0.09(+0.62%)
Dec 28, 2011 14.53 14.58 14.33 14.38 228,402,104 -0.14(-0.96%)
Dec 27, 2011 14.40 14.61 14.39 14.52 264,964,644 +0.11(+0.79%)
Dec 23, 2011 14.27 14.41 14.27 14.40 269,607,856 +0.25(+1.74%)
Dec 21, 2011 14.17 14.19 14.00 14.16 261,926,308 +0.02(+0.13%)
Dec 20, 2011 13.85 14.15 13.83 14.14 336,627,116 +0.49(+3.59%)
Dec 19, 2011 13.66 13.74 13.59 13.65 234,817,856 +0.04(+0.31%)
Dec 16, 2011 13.58 13.72 13.56 13.61 421,577,604 +0.07(+0.55%)
Dec 15, 2011 13.69 13.71 13.51 13.53 256,191,796 -0.04(-0.33%)
Dec 14, 2011 13.81 13.84 13.49 13.58 406,844,368 -0.31(-2.22%)
Dec 13, 2011 14.04 14.12 13.82 13.89 338,922,192 -0.11(-0.77%)
Dec 12, 2011 13.99 14.07 13.91 13.99 299,301,772 -0.06(-0.45%)
Dec 09, 2011 14.03 14.07 13.97 14.06 297,143,140 +0.11(+0.76%)
Dec 08, 2011 13.98 14.12 13.94 13.95 375,974,340 +0.06(+0.40%)
Dec 07, 2011 13.93 13.96 13.81 13.90 304,727,668 -0.07(-0.48%)
Dec 06, 2011 14.02 14.09 13.91 13.96 283,467,296 -0.07(-0.52%)
Dec 05, 2011 14.05 14.16 13.94 14.04 357,188,972 +0.12(+0.85%)
Dec 02, 2011 13.92 14.06 13.88 13.92 379,273,160 +0.06(+0.46%)
Dec 01, 2011 13.66 13.89 13.60 13.85 383,826,268 +0.20(+1.50%)
Nov 30, 2011 13.62 13.65 13.51 13.65 405,791,652 +0.32(+2.41%)
Nov 29, 2011 13.42 13.53 13.22 13.33 375,697,728 -0.10(-0.78%)
Nov 28, 2011 13.30 13.45 13.23 13.43 346,355,912 +0.45(+3.45%)
Nov 25, 2011 13.16 13.26 12.98 12.98 254,759,204 -0.12(-0.93%)
Nov 23, 2011 13.38 13.42 13.10 13.11 428,641,780 -0.34(-2.53%)
Nov 22, 2011 13.25 13.50 13.25 13.45 408,940,336 +0.27(+2.03%)
Nov 21, 2011 13.23 13.27 13.07 13.18 447,867,616 -0.21(-1.58%)
Nov 18, 2011 13.53 13.57 13.39 13.39 372,075,060 -0.09(-0.65%)
Nov 17, 2011 13.71 13.73 13.41 13.48 479,902,780 -0.26(-1.91%)
Nov 16, 2011 13.90 13.97 13.73 13.74 348,586,784 -0.15(-1.04%)
Nov 15, 2011 13.60 13.91 13.55 13.89 430,809,876 +0.34(+2.52%)
Nov 14, 2011 13.70 13.76 13.51 13.54 432,877,844 -0.19(-1.39%)
Nov 11, 2011 13.81 13.88 13.58 13.74 653,784,068 -0.02(-0.16%)
Nov 10, 2011 14.18 14.19 13.65 13.76 744,718,044 -0.36(-2.55%)
Nov 09, 2011 14.18 14.32 14.08 14.12 557,853,548 -0.39(-2.70%)
Nov 08, 2011 14.36 14.57 14.34 14.51 399,742,056 +0.23(+1.63%)
Nov 07, 2011 14.28 14.29 14.15 14.28 269,915,492 -0.02(-0.13%)
Nov 04, 2011 14.36 14.41 14.26 14.29 302,227,968 -0.10(-0.70%)
Nov 03, 2011 14.25 14.41 14.12 14.40 441,382,144 +0.20(+1.42%)
Nov 02, 2011 14.29 14.30 14.11 14.19 327,276,040 +0.03(+0.23%)
Nov 01, 2011 14.19 14.27 14.04 14.16 531,250,916 -0.30(-2.04%)
Oct 31, 2011 14.37 14.62 14.32 14.46 385,479,892 -0.01(-0.04%)
Oct 28, 2011 14.39 14.51 14.38 14.46 322,838,992 +0.01(+0.06%)
Oct 27, 2011 14.56 14.61 14.35 14.45 494,645,172 +0.15(+1.02%)
Oct 26, 2011 14.35 14.38 14.04 14.31 455,786,968 +0.10(+0.71%)
Oct 25, 2011 14.47 14.52 14.19 14.21 430,286,304 -0.29(-1.97%)
Oct 24, 2011 14.15 14.52 14.12 14.49 502,129,180 +0.46(+3.28%)
Oct 21, 2011 14.22 14.26 13.96 14.03 621,242,048 -0.09(-0.62%)
Oct 20, 2011 14.29 14.30 14.08 14.12 549,105,340 -0.12(-0.83%)
Oct 19, 2011 14.33 14.59 14.21 14.24 1,103,245,836 -0.84(-5.59%)
Oct 18, 2011 15.06 15.17 14.86 15.08 871,222,660 +0.08(+0.54%)
Oct 17, 2011 15.06 15.24 14.86 15.00 685,267,716 -0.07(-0.48%)
Oct 14, 2011 14.89 15.07 14.83 15.07 573,366,920 +0.48(+3.32%)
Oct 13, 2011 14.46 14.59 14.39 14.59 424,625,628 +0.22(+1.55%)
Oct 12, 2011 14.55 14.62 14.29 14.36 621,588,800 +0.07(+0.47%)
Oct 11, 2011 14.02 14.40 13.98 14.30 604,923,816 +0.41(+2.95%)
Oct 10, 2011 13.54 13.89 13.51 13.89 441,323,288 +0.68(+5.14%)
Oct 07, 2011 13.42 13.49 13.16 13.21 535,616,648 -0.27(-2.01%)
Oct 06, 2011 13.67 13.74 13.28 13.48 812,243,516 -0.03(-0.23%)
Oct 05, 2011 13.14 13.57 12.87 13.51 786,105,320 +0.21(+1.54%)
Oct 04, 2011 13.38 13.64 12.65 13.30 1,232,322,896 -0.07(-0.56%)
Oct 03, 2011 13.58 13.67 13.33 13.38 667,964,864 -0.24(-1.76%)
Sep 30, 2011 13.83 13.89 13.61 13.62 548,236,892 -0.33(-2.37%)
Sep 29, 2011 14.35 14.36 13.79 13.95 651,084,196 -0.23(-1.62%)
Sep 28, 2011 14.29 14.42 14.16 14.18 429,528,260 -0.08(-0.56%)
Sep 27, 2011 14.60 14.62 14.22 14.26 631,454,152 -0.14(-0.97%)
Sep 26, 2011 14.28 14.43 13.97 14.40 812,380,128 -0.04(-0.28%)
Sep 23, 2011 14.30 14.53 14.28 14.44 546,482,440 +0.09(+0.62%)
Sep 22, 2011 14.32 14.64 14.17 14.35 967,712,676 -0.37(-2.50%)
Sep 21, 2011 14.99 15.06 14.71 14.72 604,637,292 -0.05(-0.32%)
Sep 20, 2011 14.83 15.10 14.69 14.77 775,177,396 +0.06(+0.44%)
Sep 19, 2011 14.18 14.76 14.11 14.70 822,300,752 +0.40(+2.78%)
Sep 16, 2011 14.13 14.30 14.11 14.30 698,488,644 +0.27(+1.92%)
Sep 15, 2011 13.98 14.06 13.93 14.03 416,051,328 +0.13(+0.94%)
Sep 14, 2011 13.82 14.01 13.78 13.90 534,203,544 +0.17(+1.22%)
Sep 13, 2011 13.65 13.79 13.58 13.74 440,468,420 +0.17(+1.23%)
Sep 12, 2011 13.32 13.60 13.28 13.57 467,494,608 +0.09(+0.65%)
Sep 09, 2011 13.71 13.79 13.39 13.48 565,077,632 -0.24(-1.73%)
Sep 08, 2011 13.66 13.88 13.65 13.72 415,513,476 +0.01(+0.05%)
Sep 07, 2011 13.77 13.77 13.64 13.71 349,709,696 +0.15(+1.10%)
Sep 06, 2011 13.12 13.58 13.09 13.56 508,717,580 +0.20(+1.52%)
Sep 02, 2011 13.38 13.50 13.28 13.36 439,166,056 -0.25(-1.83%)
Sep 01, 2011 13.78 13.83 13.60 13.61 343,222,124 -0.14(-0.99%)
Aug 31, 2011 13.95 14.00 13.64 13.74 522,488,596 -0.18(-1.32%)
Aug 30, 2011 13.87 13.99 13.79 13.93 417,428,956 +0.00(+0.01%)
Aug 29, 2011 13.86 13.98 13.86 13.93 404,740,364 +0.23(+1.67%)
Aug 26, 2011 13.26 13.71 13.24 13.70 641,475,044 +0.35(+2.64%)
Aug 25, 2011 13.04 13.41 13.04 13.35 870,720,788 -0.09(-0.65%)
Aug 24, 2011 13.34 13.53 13.24 13.43 585,611,796 +0.09(+0.69%)
Aug 23, 2011 12.87 13.34 12.75 13.34 656,374,516 +0.61(+4.81%)
Aug 22, 2011 13.02 13.03 12.68 12.73 534,648,688 +0.01(+0.12%)
Aug 19, 2011 12.93 13.11 12.71 12.72 775,882,184 -0.36(-2.74%)
Aug 18, 2011 13.24 13.31 12.91 13.07 850,711,176 -0.51(-3.78%)
Aug 17, 2011 13.65 13.73 13.50 13.59 440,500,732 -0.00(-0.01%)
Aug 16, 2011 13.63 13.69 13.43 13.59 498,721,272 -0.10(-0.76%)
Aug 15, 2011 13.56 13.75 13.50 13.69 460,190,052 +0.23(+1.70%)
Aug 12, 2011 13.50 13.56 13.37 13.46 528,973,620 +0.12(+0.88%)
Aug 11, 2011 13.23 13.41 13.03 13.35 741,494,376 +0.36(+2.75%)
Aug 10, 2011 13.26 13.38 12.95 12.99 877,989,140 -0.37(-2.76%)
Aug 09, 2011 13.19 13.38 12.68 13.36 1,081,535,112 +0.74(+5.89%)
Aug 08, 2011 12.92 13.13 12.61 12.61 1,142,035,356 -0.73(-5.46%)
Aug 05, 2011 13.59 13.70 12.95 13.34 1,204,561,400 -0.13(-0.99%)
Aug 04, 2011 13.91 13.98 13.48 13.48 870,318,680 -0.54(-3.87%)
Aug 03, 2011 13.96 14.06 13.65 14.02 738,844,876 +0.13(+0.94%)
Aug 02, 2011 14.20 14.21 13.87 13.89 638,842,456 -0.28(-1.98%)
Aug 01, 2011 14.21 14.27 14.01 14.17 611,454,844 +0.22(+1.61%)
Jul 29, 2011 13.84 14.11 13.71 13.95 632,583,560 -0.05(-0.34%)
Jul 28, 2011 13.99 14.18 13.86 13.99 593,549,460 -0.03(-0.20%)
Jul 27, 2011 14.31 14.38 14.01 14.02 658,385,756 -0.39(-2.68%)
Jul 26, 2011 14.29 14.45 14.27 14.41 476,175,728 +0.18(+1.23%)
Jul 25, 2011 13.94 14.29 13.91 14.23 589,157,604 +0.19(+1.32%)
Jul 22, 2011 13.94 14.11 13.85 14.05 516,727,540 +0.21(+1.55%)
Jul 21, 2011 13.82 13.93 13.71 13.83 526,023,820 +0.01(+0.10%)
Jul 20, 2011 14.15 14.15 13.79 13.82 940,543,072 +0.36(+2.67%)
Jul 19, 2011 13.50 13.52 13.33 13.46 810,546,408 +0.11(+0.82%)
Jul 18, 2011 13.05 13.38 13.05 13.35 571,590,068 +0.32(+2.43%)
Jul 15, 2011 12.90 13.04 12.83 13.03 484,465,352 +0.26(+2.00%)
Jul 14, 2011 12.89 12.91 12.73 12.78 429,627,800 -0.01(-0.07%)
Jul 13, 2011 12.80 12.86 12.73 12.79 391,195,924 +0.15(+1.21%)
Jul 12, 2011 12.63 12.77 12.45 12.63 451,174,752 -0.01(-0.07%)
Jul 11, 2011 12.73 12.85 12.60 12.64 442,670,928 -0.20(-1.59%)
Jul 08, 2011 12.62 12.86 12.58 12.85 489,926,556 +0.09(+0.70%)
Jul 07, 2011 12.67 12.79 12.64 12.76 399,295,876 +0.19(+1.55%)
Jul 06, 2011 12.46 12.65 12.38 12.56 444,174,332 +0.08(+0.67%)
Jul 05, 2011 12.25 12.49 12.23 12.48 355,039,328 +0.22(+1.80%)
Jul 01, 2011 12.00 12.27 11.94 12.26 435,312,836 +0.27(+2.26%)
Jun 30, 2011 11.95 12.00 11.89 11.99 322,953,204 +0.06(+0.49%)
Jun 29, 2011 12.00 12.01 11.85 11.93 352,543,856 -0.04(-0.36%)
Jun 28, 2011 11.92 12.03 11.91 11.97 293,899,900 +0.12(+0.97%)
Jun 27, 2011 11.78 11.93 11.69 11.86 339,800,804 +0.20(+1.74%)
Jun 24, 2011 11.83 11.90 11.61 11.66 439,925,248 -0.17(-1.47%)
Jun 23, 2011 11.39 11.85 11.36 11.83 559,033,860 +0.31(+2.67%)
Jun 22, 2011 11.61 11.75 11.51 11.52 390,111,512 -0.10(-0.83%)
Jun 21, 2011 11.31 11.64 11.26 11.62 493,025,344 +0.36(+3.17%)
Jun 20, 2011 11.24 11.35 11.09 11.26 640,267,824 -0.18(-1.54%)
Jun 17, 2011 11.75 11.76 11.41 11.44 615,490,596 -0.17(-1.51%)
Jun 16, 2011 11.68 11.74 11.37 11.61 510,164,284 -0.06(-0.49%)
Jun 15, 2011 11.78 11.80 11.60 11.67 399,188,692 -0.20(-1.71%)
Jun 14, 2011 11.79 11.90 11.76 11.87 334,273,128 +0.21(+1.79%)
Jun 13, 2011 11.69 11.73 11.61 11.66 329,472,164 +0.03(+0.21%)
Jun 10, 2011 11.81 11.85 11.63 11.64 434,117,600 -0.20(-1.69%)
Jun 09, 2011 11.90 11.92 11.81 11.84 275,024,904 -0.03(-0.23%)
Jun 08, 2011 11.85 11.96 11.81 11.87 333,682,328 +0.01(+0.06%)
Jun 07, 2011 12.08 12.08 11.85 11.86 529,731,384 -0.21(-1.77%)
Jun 06, 2011 12.35 12.39 12.06 12.07 461,518,960 -0.19(-1.57%)
Jun 03, 2011 12.26 12.33 12.21 12.27 313,443,060 +0.40(+3.39%)
May 24, 2011 11.98 12.00 11.83 11.86 321,927,172 -0.08(-0.66%)
May 23, 2011 11.78 12.00 11.77 11.94 382,245,388 -0.03(-0.24%)
May 20, 2011 12.13 12.18 11.96 11.97 338,190,832 -0.19(-1.56%)
May 19, 2011 12.22 12.23 12.10 12.16 260,622,012 +0.02(+0.19%)
May 18, 2011 12.02 12.18 12.00 12.14 334,086,060 +0.13(+1.11%)
May 17, 2011 11.86 12.01 11.81 12.01 452,342,044 +0.10(+0.85%)
May 16, 2011 12.11 12.19 11.88 11.90 449,746,780 -0.26(-2.11%)
May 13, 2011 12.35 12.37 12.16 12.16 326,191,824 -0.22(-1.75%)
May 12, 2011 12.36 12.40 12.22 12.38 320,292,728 -0.02(-0.19%)
May 11, 2011 12.46 12.50 12.33 12.40 334,678,512 -0.08(-0.64%)
May 10, 2011 12.46 12.49 12.38 12.48 285,360,544 +0.07(+0.53%)
May 09, 2011 12.42 12.47 12.38 12.41 204,736,392 +0.03(+0.27%)
May 06, 2011 12.49 12.50 12.36 12.38 280,245,140 -0.00(-0.03%)
May 05, 2011 12.44 12.53 12.36 12.38 335,966,624 -0.10(-0.81%)
May 04, 2011 12.44 12.57 12.39 12.48 390,683,300 +0.05(+0.39%)
May 03, 2011 12.43 12.50 12.34 12.44 313,382,776 +0.07(+0.55%)
May 02, 2011 12.36 12.52 12.34 12.37 441,838,684 -0.14(-1.10%)
Apr 29, 2011 12.38 12.64 12.38 12.50 1,005,620,308 +0.12(+0.97%)
Apr 28, 2011 12.36 12.49 12.34 12.38 360,956,848 -0.12(-0.97%)
Apr 27, 2011 12.58 12.58 12.40 12.51 355,418,140 -0.01(-0.08%)
Apr 26, 2011 12.63 12.68 12.48 12.52 337,727,768 -0.09(-0.73%)
Apr 25, 2011 12.58 12.63 12.51 12.61 265,987,232 +0.08(+0.66%)
Apr 21, 2011 12.68 12.68 12.45 12.52 753,798,472 +0.30(+2.42%)
Apr 20, 2011 12.27 12.35 12.20 12.23 691,640,236 +0.16(+1.35%)
Apr 19, 2011 11.90 12.07 11.85 12.07 418,879,944 +0.21(+1.81%)
Apr 18, 2011 11.65 11.87 11.43 11.85 612,151,036 +0.16(+1.34%)
Apr 15, 2011 11.90 11.92 11.67 11.70 453,832,988 -0.18(-1.49%)
Apr 14, 2011 11.96 12.00 11.86 11.87 301,809,116 -0.13(-1.10%)
Apr 13, 2011 11.96 12.01 11.88 12.00 346,199,420 +0.13(+1.12%)
Apr 12, 2011 11.80 11.92 11.79 11.87 425,869,108 +0.06(+0.48%)
Apr 11, 2011 11.93 11.99 11.79 11.81 398,946,324 -0.15(-1.27%)
Apr 08, 2011 12.14 12.15 11.93 11.97 377,533,268 -0.11(-0.89%)
Apr 07, 2011 12.07 12.16 12.00 12.07 373,262,456 +0.00(+0.01%)
Apr 06, 2011 12.19 12.28 12.04 12.07 402,093,272 -0.03(-0.25%)
Apr 05, 2011 12.04 12.22 12.00 12.10 482,793,024 -0.08(-0.67%)
Apr 04, 2011 12.30 12.31 12.09 12.19 460,558,812 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.