Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.31 13.48 13.22 13.35 1,857,648 -0.02(-0.13%)
Mar 30, 2010 13.55 13.55 13.32 13.36 1,931,644 -0.15(-1.11%)
Mar 29, 2010 13.52 13.59 13.49 13.51 1,153,736 +0.01(+0.09%)
Mar 26, 2010 13.31 13.59 13.29 13.50 3,182,544 +0.21(+1.54%)
Mar 25, 2010 13.54 13.58 13.29 13.29 2,519,160 -0.21(-1.52%)
Mar 24, 2010 13.57 13.57 13.40 13.50 2,837,752 -0.13(-0.95%)
Mar 23, 2010 13.56 13.63 13.46 13.63 2,557,152 +0.09(+0.68%)
Mar 22, 2010 13.50 13.61 13.42 13.54 2,332,736 -0.01(-0.09%)
Mar 19, 2010 13.54 13.62 13.46 13.55 4,214,552 -0.03(-0.20%)
Mar 18, 2010 13.49 13.72 13.49 13.58 2,263,736 -0.12(-0.91%)
Mar 17, 2010 13.63 13.75 13.57 13.70 1,876,696 +0.08(+0.61%)
Mar 16, 2010 13.59 13.64 13.54 13.62 1,471,500 +0.06(+0.42%)
Mar 15, 2010 13.47 13.57 13.46 13.56 1,434,940 -0.05(-0.37%)
Mar 12, 2010 13.62 13.69 13.58 13.61 1,754,992 -0.00(-0.04%)
Mar 11, 2010 13.72 13.72 13.49 13.62 1,587,780 +0.08(+0.63%)
Mar 10, 2010 13.46 13.60 13.37 13.53 2,304,020 +0.02(+0.17%)
Mar 09, 2010 13.54 13.64 13.43 13.51 2,696,120 -0.09(-0.68%)
Mar 08, 2010 13.73 13.78 13.54 13.60 2,365,664 -0.12(-0.89%)
Mar 05, 2010 13.70 13.74 13.62 13.72 2,113,060 +0.11(+0.83%)
Mar 04, 2010 13.65 13.71 13.51 13.61 2,894,156 -0.04(-0.26%)
Mar 03, 2010 13.57 13.74 13.55 13.65 2,632,408 +0.10(+0.74%)
Mar 02, 2010 13.66 13.71 13.54 13.55 3,005,892 -0.10(-0.75%)
Mar 01, 2010 13.58 13.72 13.46 13.65 2,626,132 +0.14(+1.04%)
Feb 26, 2010 13.44 13.57 13.33 13.51 4,627,012 +0.23(+1.71%)
Feb 25, 2010 13.05 13.33 12.97 13.28 3,450,700 +0.03(+0.21%)
Feb 24, 2010 13.12 13.32 13.12 13.26 2,325,300 +0.18(+1.36%)
Feb 23, 2010 13.13 13.22 13.05 13.08 3,496,228 -0.09(-0.70%)
Feb 22, 2010 13.16 13.24 13.02 13.17 2,566,832 +0.01(+0.10%)
Feb 19, 2010 13.17 13.28 13.14 13.16 2,833,184 -0.06(-0.49%)
Feb 18, 2010 13.03 13.28 13.03 13.22 2,801,652 +0.19(+1.42%)
Feb 17, 2010 13.10 13.23 12.96 13.04 3,032,136 +0.03(+0.21%)
Feb 16, 2010 12.92 13.04 12.88 13.01 3,610,384 +0.16(+1.26%)
Feb 12, 2010 12.63 12.85 12.85 12.85 6,911,200 +0.09(+0.67%)
Feb 11, 2010 12.55 12.81 12.49 12.76 3,436,352 +0.24(+1.92%)
Feb 10, 2010 12.62 12.68 12.49 12.52 2,555,084 -0.12(-0.95%)
Feb 09, 2010 12.59 12.75 12.54 12.64 3,409,060 +0.08(+0.64%)
Feb 08, 2010 12.62 12.74 12.46 12.56 2,969,056 -0.07(-0.59%)
Feb 05, 2010 12.51 12.65 12.36 12.64 3,285,300 +0.14(+1.12%)
Feb 04, 2010 12.80 12.80 12.49 12.50 3,577,464 -0.39(-3.01%)
Feb 03, 2010 13.02 13.12 12.88 12.88 2,244,104 -0.17(-1.28%)
Feb 02, 2010 12.77 13.08 12.77 13.05 3,947,952 +0.43(+3.38%)
Feb 01, 2010 12.78 12.78 12.56 12.63 5,372,328 -0.07(-0.56%)
Jan 29, 2010 12.70 12.96 12.67 12.70 7,208,408 +0.06(+0.49%)
Jan 28, 2010 13.25 13.25 12.61 12.63 7,376,752 +0.02(+0.18%)
Jan 27, 2010 12.64 12.68 12.37 12.61 6,723,656 -0.03(-0.22%)
Jan 26, 2010 12.68 12.75 12.60 12.64 4,179,408 -0.07(-0.59%)
Jan 25, 2010 12.76 12.79 12.69 12.71 3,826,212 +0.00(+0.02%)
Jan 22, 2010 12.78 12.83 12.68 12.71 5,969,396 -0.07(-0.57%)
Jan 21, 2010 12.91 12.93 12.73 12.79 5,697,960 -0.07(-0.56%)
Jan 20, 2010 12.94 12.97 12.79 12.86 4,399,776 -0.13(-1.00%)
Jan 19, 2010 12.82 13.02 12.78 12.99 3,165,544 +0.14(+1.05%)
Jan 15, 2010 12.87 12.85 12.85 12.85 6,698,400 -0.07(-0.54%)
Jan 14, 2010 12.89 12.97 12.88 12.92 1,904,740 -0.06(-0.46%)
Jan 13, 2010 12.95 13.02 12.88 12.98 2,029,160 +0.05(+0.41%)
Jan 12, 2010 12.85 12.98 12.82 12.93 3,231,012 -0.02(-0.15%)
Jan 11, 2010 13.04 13.11 12.91 12.95 1,985,796 -0.07(-0.52%)
Jan 08, 2010 12.88 13.06 12.83 13.02 1,227,224 +0.05(+0.37%)
Jan 07, 2010 12.94 12.99 12.87 12.97 2,105,256 -0.03(-0.23%)
Jan 06, 2010 12.98 13.03 12.91 13.00 1,879,116 +0.03(+0.19%)
Jan 05, 2010 13.08 13.10 12.94 12.97 3,053,536 -0.15(-1.12%)
Jan 04, 2010 12.96 13.14 12.96 13.12 2,468,160 +0.20(+1.53%)
Dec 31, 2009 13.03 12.93 12.93 12.93 2,668,800 -0.10(-0.81%)
Dec 30, 2009 13.03 13.09 13.00 13.03 882,760 -0.01(-0.08%)
Dec 29, 2009 13.02 13.08 13.01 13.04 2,178,268 +0.01(+0.08%)
Dec 28, 2009 13.02 13.05 12.97 13.03 1,594,568 +0.02(+0.19%)
Dec 24, 2009 12.93 13.07 12.93 13.01 540,804 +0.06(+0.48%)
Dec 23, 2009 12.95 13.01 12.94 12.94 1,955,796 -0.00(-0.04%)
Dec 22, 2009 12.93 13.04 12.87 12.95 1,436,696 +0.05(+0.43%)
Dec 21, 2009 12.84 12.92 12.80 12.89 2,863,608 +0.08(+0.60%)
Dec 18, 2009 12.94 12.94 12.73 12.81 3,071,376 -0.01(-0.08%)
Dec 17, 2009 13.02 13.02 12.82 12.82 2,532,936 -0.21(-1.65%)
Dec 16, 2009 13.02 13.07 12.91 13.04 3,408,424 +0.06(+0.44%)
Dec 15, 2009 13.02 13.02 12.88 12.98 3,204,800 -0.05(-0.40%)
Dec 14, 2009 13.02 13.04 12.96 13.04 3,265,244 +0.16(+1.26%)
Dec 11, 2009 12.92 12.97 12.83 12.87 2,380,816 +0.01(+0.08%)
Dec 10, 2009 12.92 12.98 12.80 12.86 3,216,128 +0.02(+0.12%)
Dec 09, 2009 13.02 13.02 12.71 12.85 6,929,100 -0.14(-1.06%)
Dec 08, 2009 12.46 13.05 12.36 12.98 9,897,444 +0.47(+3.73%)
Dec 07, 2009 12.25 12.56 12.25 12.52 4,478,368 +0.22(+1.77%)
Dec 04, 2009 12.27 12.35 12.12 12.30 7,509,724 +0.21(+1.78%)
Dec 03, 2009 12.26 12.34 12.07 12.09 3,944,388 -0.18(-1.49%)
Dec 02, 2009 12.43 12.45 12.22 12.27 3,742,860 -0.14(-1.11%)
Dec 01, 2009 12.39 12.49 12.38 12.40 3,011,256 +0.05(+0.43%)
Nov 30, 2009 12.43 12.46 12.28 12.35 2,864,504 -0.11(-0.88%)
Nov 27, 2009 12.38 12.53 12.31 12.46 1,509,380 -0.22(-1.77%)
Nov 25, 2009 12.66 12.70 12.59 12.69 1,427,400 +0.10(+0.75%)
Nov 24, 2009 12.71 12.74 12.49 12.59 2,599,016 -0.09(-0.71%)
Nov 23, 2009 12.75 12.87 12.60 12.68 2,825,312 +0.08(+0.67%)
Nov 20, 2009 12.50 12.65 12.50 12.60 1,818,796 -0.03(-0.22%)
Nov 19, 2009 12.68 12.73 12.51 12.62 2,864,308 -0.14(-1.08%)
Nov 18, 2009 12.79 12.85 12.66 12.76 1,961,516 -0.07(-0.53%)
Nov 17, 2009 12.72 12.86 12.64 12.83 3,073,940 +0.11(+0.83%)
Nov 16, 2009 12.58 12.76 12.54 12.72 2,428,836 +0.20(+1.56%)
Nov 13, 2009 12.45 12.56 12.37 12.53 1,925,888 +0.04(+0.36%)
Nov 12, 2009 12.62 12.65 12.44 12.48 2,093,156 -0.12(-0.91%)
Nov 11, 2009 12.68 12.74 12.53 12.60 1,383,088 -0.01(-0.08%)
Nov 10, 2009 12.70 12.75 12.52 12.61 3,608,692 -0.11(-0.83%)
Nov 09, 2009 12.56 12.71 12.38 12.71 2,339,948 +0.34(+2.75%)
Nov 06, 2009 12.27 12.44 12.23 12.38 2,479,228 +0.06(+0.47%)
Nov 05, 2009 12.24 12.42 12.23 12.32 2,351,576 +0.13(+1.07%)
Nov 04, 2009 12.36 12.45 12.16 12.19 2,894,216 -0.12(-1.02%)
Nov 03, 2009 12.19 12.37 12.11 12.31 5,186,028 +0.07(+0.59%)
Nov 02, 2009 12.32 12.49 12.08 12.24 3,689,712 -0.09(-0.75%)
Oct 30, 2009 12.54 12.70 12.28 12.33 6,670,820 -0.28(-2.18%)
Oct 29, 2009 12.43 12.62 12.04 12.61 6,048,928 +0.50(+4.13%)
Oct 28, 2009 12.47 12.47 12.05 12.11 5,977,328 -0.36(-2.85%)
Oct 27, 2009 12.48 12.61 12.41 12.46 3,891,056 +0.00(+0.02%)
Oct 26, 2009 12.53 12.71 12.37 12.46 2,257,040 -0.08(-0.64%)
Oct 23, 2009 12.54 12.57 12.46 12.54 2,543,712 -0.24(-1.84%)
Oct 22, 2009 12.69 12.84 12.62 12.78 2,025,560 +0.11(+0.85%)
Oct 21, 2009 12.83 13.01 12.66 12.67 3,010,700 -0.19(-1.50%)
Oct 20, 2009 12.77 12.88 12.76 12.86 3,055,944 -0.07(-0.50%)
Oct 19, 2009 12.83 12.99 12.75 12.93 2,915,408 +0.10(+0.74%)
Oct 16, 2009 13.01 13.03 12.81 12.83 3,409,732 -0.22(-1.69%)
Oct 15, 2009 13.01 13.10 12.72 13.05 4,266,004 -0.01(-0.11%)
Oct 14, 2009 12.96 13.12 12.92 13.06 3,587,088 +0.14(+1.12%)
Oct 13, 2009 12.95 12.99 12.78 12.92 2,596,960 -0.10(-0.75%)
Oct 12, 2009 13.05 13.11 12.90 13.02 4,722,224 +0.13(+0.99%)
Oct 09, 2009 12.79 12.89 12.74 12.89 2,592,712 +0.10(+0.80%)
Oct 08, 2009 12.75 12.84 12.68 12.79 2,782,744 +0.14(+1.11%)
Oct 07, 2009 12.39 12.65 12.37 12.65 2,531,184 +0.19(+1.50%)
Oct 06, 2009 12.63 12.69 12.42 12.46 3,738,932 -0.07(-0.54%)
Oct 05, 2009 12.28 12.58 12.27 12.53 2,385,380 +0.31(+2.56%)
Oct 02, 2009 12.14 12.44 12.06 12.21 3,780,928 -0.05(-0.39%)
Oct 01, 2009 12.30 12.41 12.19 12.26 6,782,352 -0.04(-0.30%)
Sep 30, 2009 12.47 12.49 12.12 12.30 4,764,716 -0.17(-1.34%)
Sep 29, 2009 12.55 12.61 12.41 12.47 3,164,748 -0.07(-0.56%)
Sep 28, 2009 12.32 12.56 12.21 12.54 2,581,092 +0.30(+2.47%)
Sep 25, 2009 12.22 12.34 12.11 12.23 2,880,900 -0.02(-0.12%)
Sep 24, 2009 12.33 12.37 12.15 12.25 3,030,688 -0.09(-0.75%)
Sep 23, 2009 12.66 12.66 12.33 12.34 2,413,688 -0.32(-2.49%)
Sep 22, 2009 12.88 12.88 12.63 12.66 1,213,096 -0.14(-1.13%)
Sep 21, 2009 12.61 12.84 12.54 12.80 2,861,016 +0.07(+0.55%)
Sep 18, 2009 12.66 12.84 12.65 12.73 3,201,132 +0.12(+0.91%)
Sep 17, 2009 12.94 12.98 12.58 12.62 4,921,032 -0.20(-1.54%)
Sep 16, 2009 12.83 13.04 12.74 12.81 3,532,836 +0.06(+0.47%)
Sep 15, 2009 12.54 12.79 12.41 12.76 3,107,388 +0.25(+1.96%)
Sep 14, 2009 12.18 12.51 12.18 12.51 2,753,304 +0.26(+2.12%)
Sep 11, 2009 12.45 12.45 12.18 12.25 4,035,456 -0.20(-1.61%)
Sep 10, 2009 12.34 12.46 12.24 12.45 2,407,460 +0.04(+0.28%)
Sep 09, 2009 12.34 12.45 12.24 12.41 4,051,088 +0.10(+0.85%)
Sep 08, 2009 12.23 12.31 12.09 12.31 3,686,080 +0.21(+1.74%)
Sep 04, 2009 12.00 12.11 11.95 12.10 3,082,508 +0.12(+0.96%)
Sep 03, 2009 12.17 12.17 11.89 11.98 6,801,676 -0.10(-0.85%)
Sep 02, 2009 12.01 12.15 11.91 12.09 5,000,076 +0.08(+0.67%)
Sep 01, 2009 12.13 12.39 11.92 12.01 4,950,736 -0.11(-0.89%)
Aug 31, 2009 12.13 12.14 11.95 12.12 2,637,236 -0.07(-0.62%)
Aug 28, 2009 12.49 12.50 12.12 12.19 3,288,680 -0.20(-1.61%)
Aug 27, 2009 12.39 12.49 12.13 12.39 3,806,096 -0.01(-0.12%)
Aug 26, 2009 12.36 12.51 12.28 12.40 3,821,300 -0.00(-0.02%)
Aug 25, 2009 12.45 12.50 12.32 12.41 2,480,620 +0.07(+0.55%)
Aug 24, 2009 12.59 12.61 12.25 12.34 4,024,308 -0.18(-1.44%)
Aug 21, 2009 12.62 12.62 12.42 12.52 4,039,788 +0.01(+0.12%)
Aug 20, 2009 12.52 12.53 12.40 12.51 2,949,468 -0.01(-0.12%)
Aug 19, 2009 12.31 12.61 12.31 12.52 3,025,048 +0.00(+0.00%)
Aug 18, 2009 12.57 12.59 12.42 12.52 3,926,100 +0.12(+0.97%)
Aug 17, 2009 12.42 12.63 12.30 12.40 4,602,060 -0.24(-1.94%)
Aug 14, 2009 12.82 12.87 12.44 12.64 3,797,148 -0.23(-1.77%)
Aug 13, 2009 12.43 12.91 12.39 12.87 6,847,312 +0.46(+3.75%)
Aug 12, 2009 12.20 12.54 12.11 12.41 5,369,576 +0.19(+1.53%)
Aug 11, 2009 11.98 12.31 11.89 12.22 6,511,064 +0.27(+2.26%)
Aug 10, 2009 11.78 11.96 11.70 11.95 4,834,592 +0.14(+1.16%)
Aug 07, 2009 11.98 11.98 11.75 11.81 3,292,608 -0.09(-0.78%)
Aug 06, 2009 12.16 12.21 11.80 11.90 3,537,600 -0.22(-1.81%)
Aug 05, 2009 12.02 12.44 12.02 12.12 4,293,900 -0.11(-0.86%)
Aug 04, 2009 12.18 12.41 12.18 12.23 4,799,320 -0.04(-0.37%)
Aug 03, 2009 12.18 12.30 11.96 12.28 4,305,868 +0.19(+1.53%)
Jul 31, 2009 12.22 12.31 12.06 12.09 4,759,712 -0.12(-0.96%)
Jul 30, 2009 12.35 12.43 12.16 12.21 3,123,848 -0.02(-0.16%)
Jul 29, 2009 12.19 12.30 12.12 12.23 3,851,148 -0.06(-0.49%)
Jul 28, 2009 12.32 12.40 12.21 12.29 3,855,152 -0.07(-0.57%)
Jul 27, 2009 12.38 12.40 12.23 12.36 4,418,024 -0.02(-0.18%)
Jul 24, 2009 12.09 12.44 12.05 12.38 11,600 +0.34(+2.80%)
Jul 23, 2009 12.06 12.47 12.03 12.04 6,719,056 +0.15(+1.24%)
Jul 22, 2009 11.71 12.03 11.69 11.89 3,853,628 +0.14(+1.23%)
Jul 21, 2009 11.99 12.00 11.55 11.75 4,243,672 -0.06(-0.51%)
Jul 20, 2009 11.75 11.87 11.69 11.81 5,087,828 +0.07(+0.60%)
Jul 17, 2009 11.87 11.88 11.68 11.74 6,165,720 -0.16(-1.39%)
Jul 16, 2009 11.92 12.11 11.65 11.90 5,746,312 +0.11(+0.91%)
Jul 15, 2009 11.68 11.83 11.63 11.80 3,860,152 +0.32(+2.79%)
Jul 14, 2009 11.55 11.55 11.38 11.48 3,426,332 -0.01(-0.04%)
Jul 13, 2009 11.30 11.51 11.28 11.48 5,309,632 +0.09(+0.81%)
Jul 10, 2009 11.29 11.45 11.25 11.39 4,701,876 +0.05(+0.42%)
Jul 09, 2009 11.66 11.68 11.30 11.34 5,059,680 -0.20(-1.75%)
Jul 08, 2009 11.59 11.63 11.31 11.54 4,778,908 +0.00(+0.00%)
Jul 07, 2009 11.66 11.76 11.45 11.54 5,045,880 -0.19(-1.64%)
Jul 06, 2009 11.70 11.76 11.54 11.74 4,037,404 -0.03(-0.25%)
Jul 02, 2009 11.76 11.92 11.68 11.77 4,421,596 -0.20(-1.63%)
Jul 01, 2009 11.85 12.23 11.75 11.96 9,555,552 +0.67(+5.96%)
Jun 30, 2009 11.34 11.35 11.07 11.29 5,964,512 -0.02(-0.20%)
Jun 29, 2009 10.94 11.37 10.94 11.31 7,563,920 +0.59(+5.50%)
Jun 26, 2009 10.52 10.80 10.48 10.72 8,306,324 +0.18(+1.71%)
Jun 25, 2009 10.48 10.61 10.46 10.54 3,885,028 +0.24(+2.35%)
Jun 24, 2009 10.13 10.38 10.13 10.30 3,844,824 +0.14(+1.40%)
Jun 23, 2009 10.01 10.27 10.01 10.16 3,184,996 +0.01(+0.05%)
Jun 22, 2009 10.34 10.37 10.08 10.15 3,985,268 -0.32(-3.10%)
Jun 19, 2009 10.59 10.65 10.45 10.48 4,333,064 +0.00(+0.02%)
Jun 18, 2009 10.38 10.54 10.34 10.47 2,291,216 +0.10(+0.94%)
Jun 17, 2009 10.31 10.46 10.22 10.38 3,629,696 +0.04(+0.36%)
Jun 16, 2009 10.54 10.61 10.28 10.34 4,178,384 -0.19(-1.78%)
Jun 15, 2009 10.61 10.62 10.41 10.53 3,545,008 -0.22(-2.07%)
Jun 12, 2009 10.75 10.78 10.50 10.75 5,821,964 -0.20(-1.83%)
Jun 11, 2009 10.98 11.05 10.79 10.95 4,732,232 +0.02(+0.21%)
Jun 10, 2009 11.19 11.24 10.72 10.93 4,939,404 -0.17(-1.58%)
Jun 09, 2009 11.07 11.19 10.95 11.10 4,251,948 +0.05(+0.48%)
Jun 08, 2009 10.89 11.16 10.87 11.05 3,664,300 +0.14(+1.28%)
Jun 05, 2009 11.07 11.12 10.85 10.91 3,678,588 -0.07(-0.61%)
Jun 04, 2009 10.80 11.07 10.72 10.98 4,463,548 +0.21(+2.00%)
Jun 03, 2009 10.81 10.87 10.67 10.76 4,423,612 -0.14(-1.26%)
Jun 02, 2009 10.55 10.94 10.45 10.90 9,066,132 +0.38(+3.66%)
Jun 01, 2009 10.09 10.54 10.01 10.52 9,710,824 +0.57(+5.68%)
May 29, 2009 9.800 9.963 9.645 9.950 6,124,636 +0.22(+2.26%)
May 28, 2009 9.695 9.812 9.545 9.730 4,565,508 +0.01(+0.08%)
May 27, 2009 9.925 10.02 9.707 9.723 4,673,844 -0.29(-2.87%)
May 26, 2009 9.658 10.12 9.650 10.01 5,292,588 +0.29(+2.96%)
May 22, 2009 9.697 9.887 9.610 9.723 2,996,932 +0.04(+0.39%)
May 21, 2009 9.758 9.762 9.527 9.685 3,904,248 -0.17(-1.75%)
May 20, 2009 10.04 10.17 9.810 9.857 4,631,952 -0.12(-1.20%)
May 19, 2009 9.912 10.09 9.865 9.977 3,451,616 +0.03(+0.30%)
May 18, 2009 9.870 9.953 9.758 9.947 4,055,064 +0.14(+1.48%)
May 15, 2009 9.690 9.875 9.680 9.803 6,473,776 +0.05(+0.51%)
May 14, 2009 9.637 9.850 9.535 9.752 6,822,364 +0.13(+1.40%)
May 13, 2009 9.750 9.867 9.530 9.617 5,744,108 -0.29(-2.88%)
May 12, 2009 9.700 9.957 9.635 9.902 6,758,904 +0.23(+2.38%)
May 11, 2009 9.585 9.727 9.490 9.672 6,799,688 -0.03(-0.31%)
May 08, 2009 9.730 9.740 9.473 9.703 6,539,680 +0.09(+0.96%)
May 07, 2009 9.935 9.990 9.530 9.610 5,662,520 -0.24(-2.46%)
May 06, 2009 9.825 9.957 9.710 9.852 6,042,352 +0.09(+0.95%)
May 05, 2009 9.575 9.800 9.490 9.760 7,269,288 +0.17(+1.75%)
May 04, 2009 9.557 9.598 9.510 9.592 4,351,084 +0.09(+0.97%)
May 01, 2009 9.443 9.640 9.357 9.500 4,149,128 +0.07(+0.74%)
Apr 30, 2009 9.807 9.807 9.325 9.430 7,622,004 -0.28(-2.86%)
Apr 29, 2009 9.570 9.925 9.510 9.707 7,366,552 +0.22(+2.35%)
Apr 28, 2009 9.682 9.732 9.440 9.485 7,164,152 -0.28(-2.87%)
Apr 27, 2009 9.960 10.00 9.678 9.765 7,743,584 -0.31(-3.12%)
Apr 24, 2009 10.35 10.44 10.00 10.08 12,103,544 -0.21(-2.09%)
Apr 23, 2009 10.63 10.77 10.21 10.29 7,722,372 -0.38(-3.56%)
Apr 22, 2009 10.54 10.95 10.49 10.68 4,330,220 +0.04(+0.42%)
Apr 21, 2009 10.42 10.68 10.42 10.63 4,869,920 +0.12(+1.14%)
Apr 20, 2009 10.65 10.71 10.45 10.51 4,059,940 -0.28(-2.57%)
Apr 17, 2009 10.80 10.87 10.71 10.79 4,262,524 +0.03(+0.28%)
Apr 16, 2009 10.70 10.88 10.56 10.76 4,278,820 +0.14(+1.32%)
Apr 15, 2009 10.49 10.63 10.44 10.62 2,980,432 +0.07(+0.71%)
Apr 14, 2009 10.58 10.72 10.51 10.54 4,095,872 -0.11(-1.03%)
Apr 13, 2009 10.74 10.83 10.60 10.65 6,016,416 -0.15(-1.43%)
Apr 09, 2009 11.21 11.21 10.68 10.81 2,184,400 +0.20(+1.89%)
Apr 08, 2009 10.59 10.64 10.48 10.61 3,196,076 +0.06(+0.55%)
Apr 07, 2009 10.64 10.76 10.48 10.55 2,772,788 -0.27(-2.50%)
Apr 06, 2009 10.96 11.02 10.68 10.82 3,507,796 -0.22(-2.04%)
Apr 03, 2009 11.05 11.09 10.85 11.04 4,067,608 -0.03(-0.29%)
Apr 02, 2009 11.12 11.28 11.04 11.08 5,493,108 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.