Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.25 26.94 24.90 25.21 849,712 -1.31(-4.94%)
Feb 25, 2021 26.89 27.65 26.03 26.52 614,201 -0.32(-1.19%)
Feb 24, 2021 26.15 26.87 26.03 26.84 664,885 +1.12(+4.35%)
Feb 23, 2021 26.37 26.37 24.56 25.72 653,500 -0.73(-2.76%)
Feb 22, 2021 25.31 27.55 25.30 26.45 1,200,668 +1.22(+4.84%)
Feb 19, 2021 24.92 25.39 24.83 25.23 632,400 +0.43(+1.73%)
Feb 18, 2021 25.35 25.35 23.86 24.80 778,786 -0.62(-2.44%)
Feb 17, 2021 24.80 25.85 24.55 25.42 898,269 +0.30(+1.19%)
Feb 16, 2021 24.13 25.23 24.12 25.12 589,599 +1.00(+4.15%)
Feb 12, 2021 24.71 24.71 23.90 24.12 402,400 -0.64(-2.58%)
Feb 11, 2021 24.34 25.39 24.17 24.76 664,750 +0.64(+2.65%)
Feb 10, 2021 24.30 24.45 23.55 24.12 785,717 +0.10(+0.42%)
Feb 09, 2021 24.58 24.76 23.88 24.02 390,554 -0.77(-3.11%)
Feb 08, 2021 24.91 25.43 24.76 24.79 661,156 -0.01(-0.04%)
Feb 05, 2021 24.68 24.80 24.24 24.80 664,600 +0.38(+1.56%)
Feb 04, 2021 23.56 24.59 23.56 24.42 841,595 +1.18(+5.08%)
Feb 03, 2021 22.95 23.45 22.65 23.24 426,667 +0.55(+2.42%)
Feb 02, 2021 23.06 23.29 22.44 22.69 585,772 -0.08(-0.35%)
Feb 01, 2021 23.47 23.47 22.18 22.77 621,997 -0.45(-1.94%)
Jan 29, 2021 24.23 24.44 22.94 23.22 763,500 -0.94(-3.89%)
Jan 28, 2021 22.97 24.49 22.39 24.16 1,595,004 +1.27(+5.55%)
Jan 27, 2021 23.22 23.34 21.59 22.89 1,355,848 -0.82(-3.46%)
Jan 26, 2021 24.70 24.86 23.01 23.71 956,512 -0.63(-2.59%)
Jan 25, 2021 24.27 25.83 23.99 24.34 891,668 +0.15(+0.62%)
Jan 22, 2021 23.45 24.26 23.09 24.19 613,200 +0.57(+2.41%)
Jan 21, 2021 23.73 24.19 23.49 23.62 745,769 -0.17(-0.71%)
Jan 20, 2021 24.11 24.63 23.78 23.79 517,605 -0.32(-1.33%)
Jan 19, 2021 24.93 25.39 23.78 24.11 496,964 -0.76(-3.06%)
Jan 15, 2021 24.92 25.26 24.47 24.87 768,400 -0.49(-1.93%)
Jan 14, 2021 24.90 25.84 24.67 25.36 586,096 +0.55(+2.22%)
Jan 13, 2021 24.96 25.37 24.56 24.81 903,223 -0.59(-2.32%)
Jan 12, 2021 23.99 25.52 23.53 25.40 2,194,430 +2.11(+9.06%)
Jan 11, 2021 22.49 23.73 22.16 23.29 709,133 -0.26(-1.10%)
Jan 08, 2021 23.20 23.95 22.70 23.55 767,300 +0.57(+2.48%)
Jan 07, 2021 23.29 23.67 22.64 22.98 700,938 -0.13(-0.56%)
Jan 06, 2021 22.10 23.50 22.00 23.11 1,362,811 +1.42(+6.55%)
Jan 05, 2021 21.40 22.01 21.35 21.69 1,261,076 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.