DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2018 25.02 25.02 0 +0.00(+0.00%)
Jun 01, 2018 24.80 24.80 24.80 0 +0.04(+0.16%)
May 31, 2018 24.78 24.82 24.74 24.76 3,064,336 -0.02(-0.08%)
May 30, 2018 24.85 24.86 24.76 24.78 2,345,974 -0.19(-0.76%)
May 29, 2018 24.92 25.00 24.91 24.97 1,098,327 +0.17(+0.69%)
May 25, 2018 24.80 24.80 24.80 0 +0.12(+0.49%)
May 24, 2018 24.70 24.70 24.63 24.68 471,593 -0.03(-0.12%)
May 23, 2018 24.74 24.79 24.71 24.71 2,260,788 +0.10(+0.41%)
May 22, 2018 24.60 24.64 24.59 24.61 740,936 -0.01(-0.04%)
May 21, 2018 24.66 24.69 24.61 24.62 971,589 -0.02(-0.08%)
May 18, 2018 24.67 24.68 24.61 24.64 484,010 +0.05(+0.20%)
May 17, 2018 24.60 24.62 24.56 24.59 796,701 +0.03(+0.12%)
May 16, 2018 24.56 24.60 24.53 24.56 2,209,074 +0.06(+0.24%)
May 15, 2018 24.54 24.58 24.47 24.50 1,044,402 +0.15(+0.62%)
May 14, 2018 24.26 24.36 24.25 24.35 946,779 +0.03(+0.12%)
May 11, 2018 24.29 24.35 24.28 24.32 369,568 -0.04(-0.16%)
May 10, 2018 24.36 24.45 24.33 24.36 673,181 -0.11(-0.45%)
May 09, 2018 24.44 24.48 24.42 24.47 582,996 +0.00(+0.00%)
May 08, 2018 24.48 24.52 24.43 24.47 767,044 +0.09(+0.37%)
May 07, 2018 24.40 24.42 24.36 24.38 997,080 +0.05(+0.21%)
May 04, 2018 24.39 24.41 24.31 24.33 925,169 +0.03(+0.12%)
May 03, 2018 24.31 24.35 24.26 24.30 883,235 -0.10(-0.41%)
May 02, 2018 24.29 24.40 24.23 24.40 1,757,327 +0.11(+0.45%)
May 01, 2018 24.25 24.32 24.24 24.29 2,809,870 +0.16(+0.66%)
Apr 30, 2018 24.13 24.14 24.07 24.13 782,691 +0.10(+0.42%)
Apr 27, 2018 24.10 24.12 24.03 24.03 826,849 -0.02(-0.08%)
Apr 26, 2018 23.89 24.06 23.89 24.05 958,537 +0.11(+0.46%)
Apr 25, 2018 23.93 23.96 23.91 23.94 816,433 +0.10(+0.42%)
Apr 24, 2018 23.86 23.88 23.81 23.84 1,062,558 -0.03(-0.13%)
Apr 23, 2018 23.80 23.88 23.80 23.87 1,482,897 +0.15(+0.63%)
Apr 20, 2018 23.69 23.74 23.67 23.72 1,690,991 +0.14(+0.59%)
Apr 19, 2018 23.49 23.60 23.49 23.58 299,117 +0.07(+0.30%)
Apr 18, 2018 23.48 23.52 23.46 23.51 388,046 +0.05(+0.21%)
Apr 17, 2018 23.50 23.52 23.46 23.46 574,028 +0.00(+0.00%)
Apr 16, 2018 23.44 23.48 23.43 23.46 512,361 -0.08(-0.34%)
Apr 13, 2018 23.55 23.56 23.52 23.54 1,506,534 +0.00(+0.00%)
Apr 12, 2018 23.58 23.60 23.52 23.54 1,713,325 +0.05(+0.21%)
Apr 11, 2018 23.49 23.52 23.43 23.49 696,700 -0.02(-0.09%)
Apr 10, 2018 23.50 23.55 23.48 23.51 877,184 -0.06(-0.25%)
Apr 09, 2018 23.56 23.58 23.55 23.57 2,411,085 -0.06(-0.25%)
Apr 06, 2018 23.63 23.66 23.61 23.63 1,083,655 -0.09(-0.38%)
Apr 05, 2018 23.68 23.75 23.66 23.72 719,879 +0.09(+0.38%)
Apr 04, 2018 23.60 23.63 23.57 23.63 634,547 -0.01(-0.04%)
Apr 03, 2018 23.64 23.66 23.61 23.64 541,302 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.