Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.61 21.66 21.44 21.50 2,356,997 -0.08(-0.37%)
Mar 30, 2021 21.48 21.66 21.39 21.58 2,151,816 +0.17(+0.79%)
Mar 29, 2021 21.30 21.57 21.30 21.41 2,876,543 -0.15(-0.70%)
Mar 26, 2021 21.58 21.68 21.32 21.56 1,782,200 +0.19(+0.89%)
Mar 25, 2021 21.21 21.40 20.95 21.37 2,775,942 +0.16(+0.75%)
Mar 24, 2021 21.18 21.48 21.15 21.21 2,580,569 +0.11(+0.52%)
Mar 23, 2021 21.35 21.45 21.02 21.10 2,460,993 -0.42(-1.95%)
Mar 22, 2021 21.60 21.74 21.48 21.52 2,255,876 -0.20(-0.92%)
Mar 19, 2021 21.80 21.88 21.56 21.72 3,228,200 -0.12(-0.55%)
Mar 18, 2021 21.85 22.25 21.79 21.84 3,621,131 +0.10(+0.46%)
Mar 17, 2021 21.52 21.75 21.39 21.74 2,978,975 +0.28(+1.30%)
Mar 16, 2021 21.47 21.52 21.24 21.46 2,284,723 -0.09(-0.42%)
Mar 15, 2021 21.72 21.84 21.39 21.55 2,203,251 -0.24(-1.10%)
Mar 12, 2021 21.70 21.86 21.63 21.79 2,516,900 +0.13(+0.60%)
Mar 11, 2021 21.47 21.78 21.42 21.66 8,834,249 +0.19(+0.88%)
Mar 10, 2021 21.27 21.53 21.09 21.47 3,679,409 +0.26(+1.23%)
Mar 09, 2021 21.39 21.50 21.12 21.21 3,404,145 -0.24(-1.12%)
Mar 08, 2021 21.13 21.72 21.12 21.45 5,942,109 +0.29(+1.37%)
Mar 05, 2021 20.53 21.20 20.51 21.16 7,526,800 +0.83(+4.08%)
Mar 04, 2021 20.60 20.85 20.08 20.33 5,898,659 -0.32(-1.55%)
Mar 03, 2021 20.62 20.81 20.44 20.65 4,242,447 +0.07(+0.34%)
Mar 02, 2021 20.63 20.83 20.53 20.58 6,659,275 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.