Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.37 12.49 12.36 12.45 274,015,980 -0.00(-0.04%)
Mar 30, 2011 12.45 12.53 12.41 12.45 328,913,004 -0.08(-0.66%)
Mar 29, 2011 12.42 12.53 12.36 12.53 352,346,708 +0.02(+0.15%)
Mar 28, 2011 12.61 12.65 12.52 12.52 308,838,376 -0.04(-0.31%)
Mar 25, 2011 12.43 12.57 12.39 12.55 449,171,184 +0.23(+1.90%)
Mar 24, 2011 12.21 12.36 12.10 12.32 404,156,984 +0.21(+1.70%)
Mar 23, 2011 12.12 12.15 12.00 12.11 372,684,704 -0.07(-0.59%)
Mar 22, 2011 12.23 12.24 12.11 12.19 325,920,560 +0.07(+0.56%)
Mar 21, 2011 12.09 12.13 11.97 12.12 412,871,116 +0.31(+2.61%)
Mar 18, 2011 12.04 12.08 11.79 11.81 753,210,416 -0.14(-1.19%)
Mar 17, 2011 12.03 12.13 11.81 11.95 658,477,512 +0.17(+1.40%)
Mar 16, 2011 12.21 12.25 11.65 11.79 1,152,468,744 -0.55(-4.46%)
Mar 15, 2011 12.22 12.42 12.15 12.34 719,461,288 -0.29(-2.30%)
Mar 14, 2011 12.61 12.73 12.55 12.63 435,955,520 +0.06(+0.45%)
Mar 11, 2011 12.33 12.58 12.32 12.57 471,080,064 +0.19(+1.53%)
Mar 10, 2011 12.47 12.49 12.32 12.38 507,532,228 -0.21(-1.65%)
Mar 09, 2011 12.67 12.67 12.52 12.59 453,235,748 -0.12(-0.92%)
Mar 08, 2011 12.68 12.76 12.58 12.71 356,057,716 +0.01(+0.11%)
Mar 07, 2011 12.91 12.92 12.55 12.69 545,489,000 -0.17(-1.29%)
Mar 04, 2011 12.86 12.87 12.78 12.86 453,265,932 +0.02(+0.12%)
Mar 03, 2011 12.76 12.85 12.71 12.84 500,069,640 +0.27(+2.11%)
Mar 02, 2011 12.50 12.66 12.44 12.58 601,925,268 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.