Dow Jones Industrial Average (DJI: DJI )

34,200.67 USD +164.68 (+0.48%)
Daily Price Updated: 5:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16273 16399 16226 16322 122,110,544 +49.06(+0.30%)
Feb 27, 2014 16198 16276 16160 16273 97,618,540 +74.24(+0.46%)
Feb 26, 2014 16180 16252 16156 16198 93,981,231 +18.75(+0.12%)
Feb 25, 2014 16207 16254 16147 16180 99,420,194 -27.48(-0.17%)
Feb 24, 2014 16102 16300 16103 16207 244,543,112 +103.84(+0.64%)
Feb 21, 2014 16136 16192 16094 16103 126,561,659 -29.93(-0.19%)
Feb 20, 2014 16044 16162 16007 16133 77,715,431 +92.67(+0.58%)
Feb 19, 2014 16126 16226 16032 16041 80,564,723 -89.84(-0.56%)
Feb 18, 2014 16154 16167 16107 16130 91,252,475 -23.99(-0.15%)
Feb 14, 2014 16018 16154 16154 16154 84,060,000 +126.80(+0.79%)
Feb 13, 2014 15947 16039 15863 16028 99,440,967 +63.65(+0.40%)
Feb 12, 2014 15993 16037 15929 15964 76,775,301 -30.83(-0.19%)
Feb 11, 2014 15804 16027 15803 15995 95,927,975 +192.98(+1.22%)
Feb 10, 2014 15794 15802 15734 15802 84,097,992 +7.71(+0.05%)
Feb 07, 2014 15631 15799 15626 15794 105,781,580 +165.55(+1.06%)
Feb 06, 2014 15444 15632 15443 15629 106,974,891 +188.30(+1.22%)
Feb 05, 2014 15443 15478 15341 15440 105,124,444 -5.01(-0.03%)
Feb 04, 2014 15373 15482 15357 15445 124,073,197 +72.44(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.