Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 71.44 72.00 71.35 71.76 838,084 +0.52(+0.73%)
Feb 27, 2014 71.47 71.98 71.00 71.24 750,536 -0.27(-0.38%)
Feb 26, 2014 72.05 72.21 71.42 71.51 748,926 -0.32(-0.45%)
Feb 25, 2014 71.94 72.46 71.59 71.83 873,133 -0.03(-0.04%)
Feb 24, 2014 72.50 72.64 71.83 71.86 1,109,492 -0.43(-0.59%)
Feb 21, 2014 72.39 72.95 72.29 72.29 1,482,668 -0.04(-0.06%)
Feb 20, 2014 71.57 72.54 71.57 72.33 1,820,783 +0.86(+1.20%)
Feb 19, 2014 72.13 72.45 71.34 71.47 1,765,749 -0.65(-0.90%)
Feb 18, 2014 71.98 72.27 71.78 72.12 1,478,954 +0.39(+0.54%)
Feb 14, 2014 69.57 71.73 71.73 71.73 2,449,700 +2.16(+3.10%)
Feb 13, 2014 68.64 69.64 68.45 69.57 1,516,454 +0.67(+0.97%)
Feb 12, 2014 69.09 69.34 68.77 68.90 963,000 -0.20(-0.29%)
Feb 11, 2014 68.11 69.11 68.06 69.10 1,187,822 +0.87(+1.28%)
Feb 10, 2014 67.69 68.26 67.26 68.23 925,518 +0.34(+0.50%)
Feb 07, 2014 67.69 67.99 67.48 67.89 1,071,932 +0.31(+0.46%)
Feb 06, 2014 67.20 67.65 66.87 67.58 832,063 +0.53(+0.79%)
Feb 05, 2014 67.25 67.29 66.83 67.05 1,113,348 -0.41(-0.61%)
Feb 04, 2014 68.25 68.34 66.78 67.46 1,723,460 -0.51(-0.75%)
Feb 03, 2014 68.23 69.06 67.82 67.97 2,089,841 -0.25(-0.37%)
Jan 31, 2014 66.73 68.34 66.66 68.22 1,404,611 +0.94(+1.40%)
Jan 30, 2014 66.65 67.45 66.61 67.28 686,527 +0.95(+1.43%)
Jan 29, 2014 66.24 66.65 66.02 66.33 1,118,440 -0.04(-0.06%)
Jan 28, 2014 66.06 66.38 65.91 66.37 1,117,919 +0.41(+0.62%)
Jan 27, 2014 65.59 66.42 65.49 65.96 1,681,157 +0.49(+0.75%)
Jan 24, 2014 66.29 66.76 65.47 65.47 1,652,462 -0.99(-1.49%)
Jan 23, 2014 66.61 66.78 66.18 66.46 1,035,934 -0.41(-0.61%)
Jan 22, 2014 66.58 66.94 66.48 66.87 841,364 +0.26(+0.39%)
Jan 21, 2014 66.30 66.66 66.13 66.61 649,928 +0.76(+1.15%)
Jan 17, 2014 65.97 65.85 65.85 65.85 842,800 -0.06(-0.09%)
Jan 16, 2014 65.69 65.91 65.32 65.91 847,185 +0.24(+0.37%)
Jan 15, 2014 66.17 66.17 65.47 65.67 960,059 -0.50(-0.76%)
Jan 14, 2014 66.16 66.45 65.83 66.17 579,836 +0.12(+0.18%)
Jan 13, 2014 66.48 66.67 65.92 66.05 733,478 -0.62(-0.93%)
Jan 10, 2014 66.18 67.34 66.06 66.67 1,132,125 +0.99(+1.51%)
Jan 09, 2014 65.39 65.82 65.18 65.68 1,135,227 +0.58(+0.89%)
Jan 08, 2014 65.75 65.75 64.92 65.10 1,298,128 -0.66(-1.00%)
Jan 07, 2014 65.20 65.86 65.12 65.76 1,100,026 +0.57(+0.87%)
Jan 06, 2014 65.15 65.52 64.96 65.19 1,067,585 +0.06(+0.09%)
Jan 03, 2014 66.03 66.05 64.84 65.13 1,281,392 -0.13(-0.20%)
Jan 02, 2014 66.40 66.44 65.22 65.26 1,414,778 -1.13(-1.70%)
Dec 31, 2013 66.32 66.39 66.39 66.39 1,902,700 +0.07(+0.11%)
Dec 30, 2013 66.28 66.65 65.98 66.32 866,622 -0.04(-0.06%)
Dec 27, 2013 66.12 66.52 65.89 66.36 740,837 +0.20(+0.30%)
Dec 26, 2013 66.60 66.67 65.92 66.16 615,335 -0.52(-0.78%)
Dec 24, 2013 66.46 66.84 66.02 66.68 374,049 +0.13(+0.20%)
Dec 23, 2013 66.83 67.02 66.36 66.55 836,589 -0.06(-0.09%)
Dec 20, 2013 65.71 67.42 65.70 66.61 2,240,326 +1.01(+1.54%)
Dec 19, 2013 65.95 65.98 64.99 65.60 1,210,484 -0.55(-0.83%)
Dec 18, 2013 65.25 66.28 64.52 66.15 1,446,038 +0.87(+1.33%)
Dec 17, 2013 65.91 65.99 65.04 65.28 1,902,353 -0.77(-1.17%)
Dec 16, 2013 65.60 66.33 65.42 66.05 921,615 +0.69(+1.06%)
Dec 13, 2013 65.55 65.72 65.23 65.36 509,033 +0.00(+0.00%)
Dec 12, 2013 65.21 66.08 65.21 65.36 1,078,099 -0.64(-0.97%)
Dec 11, 2013 66.65 66.66 65.66 66.00 1,640,804 -0.63(-0.95%)
Dec 10, 2013 67.12 67.14 66.60 66.63 1,398,411 -0.59(-0.88%)
Dec 09, 2013 67.45 67.59 66.88 67.22 1,021,717 -0.39(-0.58%)
Dec 06, 2013 66.64 67.64 66.63 67.61 1,014,456 +1.23(+1.85%)
Dec 05, 2013 66.71 66.83 66.29 66.38 951,138 -0.45(-0.67%)
Dec 04, 2013 66.50 66.94 66.16 66.83 816,573 -0.02(-0.03%)
Dec 03, 2013 66.53 66.95 66.52 66.85 846,731 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.