Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 29664 0 +697.49(+2.41%)
Feb 25, 2021 28966 0 -1202.26(-3.99%)
Feb 24, 2021 30168 0 +496.57(+1.67%)
Feb 23, 2021 29672 0 -484.33(-1.61%)
Feb 21, 2021 30156 0 +138.11(+0.46%)
Feb 18, 2021 30018 0 -218.17(-0.72%)
Feb 17, 2021 30236 0 -56.10(-0.19%)
Feb 16, 2021 30292 0 -175.56(-0.58%)
Feb 15, 2021 30468 0 +383.60(+1.28%)
Feb 14, 2021 30084 0 +564.08(+1.91%)
Feb 11, 2021 29520 0 -42.86(-0.14%)
Feb 09, 2021 29563 0 +57.00(+0.19%)
Feb 08, 2021 29506 0 +117.43(+0.40%)
Feb 07, 2021 29388 0 +609.31(+2.12%)
Feb 04, 2021 28779 0 +437.24(+1.54%)
Feb 03, 2021 28342 0 -304.55(-1.06%)
Feb 02, 2021 28646 0 +284.33(+1.00%)
Feb 01, 2021 28362 0 +271.12(+0.97%)
Jan 31, 2021 28091 0 +427.66(+1.55%)
Jan 28, 2021 27663 0 -534.03(-1.89%)
Jan 27, 2021 28197 0 -437.79(-1.53%)
Jan 26, 2021 28635 0 +89.03(+0.31%)
Jan 25, 2021 28546 0 -276.11(-0.96%)
Jan 24, 2021 28822 0 +190.84(+0.67%)
Jan 21, 2021 28631 0 -125.41(-0.44%)
Jan 20, 2021 28757 0 +233.60(+0.82%)
Jan 19, 2021 28523 0 -110.20(-0.38%)
Jan 18, 2021 28633 0 +391.25(+1.39%)
Jan 17, 2021 28242 0 -276.97(-0.97%)
Jan 14, 2021 28519 0 -179.08(-0.62%)
Jan 13, 2021 28698 0 +241.67(+0.85%)
Jan 12, 2021 28457 0 +292.25(+1.04%)
Jan 11, 2021 28164 0 +25.31(+0.09%)
Jan 07, 2021 28139 0 +648.90(+2.36%)
Jan 06, 2021 27490 0 +434.19(+1.60%)
Jan 05, 2021 27056 0 -102.69(-0.38%)
Jan 04, 2021 27159 0 -99.75(-0.37%)
Jan 03, 2021 27258 0 -185.79(-0.68%)
Dec 29, 2020 27444 0 -123.98(-0.45%)
Dec 28, 2020 27568 0 +714.12(+2.66%)
Dec 27, 2020 26854 0 +197.42(+0.74%)
Dec 24, 2020 26657 0 -11.74(-0.04%)
Dec 23, 2020 26668 0 +143.56(+0.54%)
Dec 22, 2020 26525 0 +88.40(+0.33%)
Dec 21, 2020 26436 0 -278.03(-1.04%)
Dec 20, 2020 26714 0 -48.97(-0.18%)
Dec 17, 2020 26763 0 -43.28(-0.16%)
Dec 16, 2020 26807 0 +49.27(+0.18%)
Dec 15, 2020 26757 0 +69.56(+0.26%)
Dec 14, 2020 26688 0 -44.60(-0.17%)
Dec 13, 2020 26732 0 +79.92(+0.30%)
Dec 10, 2020 26653 0 -103.72(-0.39%)
Dec 09, 2020 26756 0 -61.70(-0.23%)
Dec 08, 2020 26818 0 +350.86(+1.33%)
Dec 07, 2020 26467 0 -80.36(-0.30%)
Dec 06, 2020 26547 0 -203.80(-0.76%)
Dec 03, 2020 26751 0 -58.13(-0.22%)
Dec 02, 2020 26809 0 +8.39(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.