Dow Jones Industrial Average (DJI: DJI )

33,800.60 USD +297.03 (+0.89%)
Daily Price Updated: 5:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12580 12580 12224 12266 351,865,143 -315.79(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,210 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,002 +9.36(+0.07%)
Feb 26, 2008 12569 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,398 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,527 +96.72(+0.79%)
Feb 21, 2008 12427 12503 12247 12284 293,415,954 -142.96(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,200 +90.04(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,355 -10.99(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,439 -28.77(-0.23%)
Feb 14, 2008 12552 12558 12361 12377 233,778,821 -175.26(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,028 +178.83(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,394 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12069 12240 268,097,257 +57.88(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,961 -64.87(-0.53%)
Feb 07, 2008 12196 12333 12120 12247 326,200,852 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,845 -65.03(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,314 -370.03(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,450 -108.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.