Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.768 2.820 2.728 2.750 1,760,100 -0.06(-2.22%)
Feb 26, 2009 2.893 2.900 2.800 2.812 1,342,960 -0.06(-2.17%)
Feb 25, 2009 2.905 2.962 2.785 2.875 1,981,344 -0.04(-1.46%)
Feb 24, 2009 2.993 3.018 2.897 2.917 2,036,940 -0.06(-1.85%)
Feb 23, 2009 3.210 3.220 2.955 2.973 1,549,256 -0.20(-6.38%)
Feb 20, 2009 3.060 3.248 3.013 3.175 1,582,772 +0.07(+2.42%)
Feb 19, 2009 3.225 3.252 3.072 3.100 1,019,296 -0.10(-3.13%)
Feb 18, 2009 3.103 3.292 3.065 3.200 1,545,948 +0.04(+1.11%)
Feb 17, 2009 3.195 3.243 3.075 3.165 1,973,336 -0.13(-3.95%)
Feb 13, 2009 3.355 3.470 3.275 3.295 1,235,436 -0.05(-1.49%)
Feb 12, 2009 3.240 3.350 3.232 3.345 1,092,904 +0.01(+0.15%)
Feb 11, 2009 3.317 3.400 3.303 3.340 579,076 +0.03(+0.83%)
Feb 10, 2009 3.425 3.495 3.300 3.312 812,408 -0.12(-3.57%)
Feb 09, 2009 3.453 3.498 3.405 3.435 1,045,452 -0.02(-0.58%)
Feb 06, 2009 3.380 3.500 3.380 3.455 1,107,772 +0.08(+2.45%)
Feb 05, 2009 3.317 3.455 3.280 3.373 589,340 +0.04(+1.28%)
Feb 04, 2009 3.292 3.413 3.292 3.330 594,284 +0.04(+1.14%)
Feb 03, 2009 3.288 3.328 3.203 3.292 905,904 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.