Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.140 3.261 3.131 3.190 651,641,504 +0.00(+0.13%)
Feb 26, 2009 3.286 3.319 3.177 3.185 114,111,504 -0.07(-2.16%)
Feb 25, 2009 3.209 3.319 3.188 3.256 1,536,405,104 +0.03(+1.01%)
Feb 24, 2009 3.123 3.246 3.107 3.223 1,354,771,904 +0.12(+3.80%)
Feb 23, 2009 3.273 3.286 3.090 3.105 1,213,906,704 -0.15(-4.66%)
Feb 20, 2009 3.193 3.300 3.179 3.257 957,244,704 +0.02(+0.62%)
Feb 19, 2009 3.335 3.366 3.218 3.237 2,164,663,504 -0.13(-3.95%)
Feb 18, 2009 3.395 3.423 3.311 3.370 498,487,104 -0.01(-0.17%)
Feb 17, 2009 3.460 3.466 3.367 3.376 452,701,504 -0.17(-4.67%)
Feb 13, 2009 3.535 3.569 3.504 3.541 4,262,843,200 -0.00(-0.11%)
Feb 12, 2009 3.422 3.562 3.422 3.545 1,425,351,504 +0.09(+2.53%)
Feb 11, 2009 3.442 3.511 3.420 3.458 429,847,904 -0.04(-1.03%)
Feb 10, 2009 3.619 3.661 3.466 3.494 1,648,458,304 -0.17(-4.57%)
Feb 09, 2009 3.571 3.679 3.554 3.661 710,108,304 +0.10(+2.80%)
Feb 06, 2009 3.465 3.571 3.464 3.561 515,499,904 +0.12(+3.38%)
Feb 05, 2009 3.313 3.473 3.308 3.445 949,757,504 +0.10(+3.11%)
Feb 04, 2009 3.329 3.438 3.325 3.341 1,363,983,904 +0.02(+0.61%)
Feb 03, 2009 3.283 3.335 3.224 3.321 4,195,164,400 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.