Biogen Idec (NQ: BIIB )

262.80 USD -5.37 (-2.00%)
Streaming Delayed Price Updated: 4:01 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 291.26 292.89 287.39 288.99 1,715,917 -1.11(-0.38%)
Feb 27, 2018 290.83 294.03 289.42 290.10 1,697,274 +0.09(+0.03%)
Feb 26, 2018 294.00 296.10 288.80 290.01 1,448,249 -2.77(-0.95%)
Feb 23, 2018 287.59 294.24 285.60 292.78 2,541,459 +7.97(+2.80%)
Feb 22, 2018 283.97 284.81 2,481,596 -1.29(-0.45%)
Feb 21, 2018 287.56 290.66 285.11 286.10 1,918,978 -1.35(-0.47%)
Feb 20, 2018 292.00 294.85 286.58 287.45 1,993,752 -4.42(-1.51%)
Feb 16, 2018 291.87 291.87 291.87 0 -7.51(-2.51%)
Feb 15, 2018 300.75 289.27 299.38 3,033,707 +3.30(+1.11%)
Feb 14, 2018 316.45 288.51 296.08 5,419,027 -20.91(-6.60%)
Feb 13, 2018 315.01 319.00 312.35 316.99 711,454 +0.36(+0.11%)
Feb 12, 2018 319.25 323.18 315.50 316.63 1,328,602 -0.15(-0.05%)
Feb 09, 2018 313.27 319.93 302.28 316.78 2,180,365 +4.99(+1.60%)
Feb 08, 2018 328.70 311.50 311.79 1,385,776 -15.10(-4.62%)
Feb 07, 2018 329.90 333.59 326.25 326.89 1,234,547 -5.97(-1.79%)
Feb 06, 2018 322.52 332.95 321.11 332.86 1,762,871 -2.07(-0.62%)
Feb 05, 2018 344.58 348.34 330.04 334.93 1,509,639 -8.90(-2.59%)
Feb 02, 2018 343.98 348.68 342.31 343.83 1,094,965 -2.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.