Callaway Golf Company (NY: ELY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.42	11.51	11.25	11.48	241,100	+0.08(+0.70%)
Feb 27, 2003	11.29	11.45	11.20	11.40	175,900	+0.14(+1.24%)
Feb 26, 2003	11.25	11.50	11.10	11.26	381,800	-0.10(-0.88%)
Feb 25, 2003	11.01	11.37	10.90	11.36	679,400	+0.36(+3.27%)
Feb 24, 2003	11.35	11.35	10.90	11.00	420,200	-0.35(-3.08%)
Feb 21, 2003	11.16	11.39	11.04	11.35	579,300	-0.06(-0.53%)
Feb 20, 2003	11.68	11.68	11.35	11.41	340,600	-0.29(-2.48%)
Feb 19, 2003	11.92	11.93	11.64	11.70	206,800	-0.26(-2.17%)
Feb 18, 2003	11.80	12.08	11.80	11.96	263,400	+0.16(+1.36%)
Feb 14, 2003	11.50	11.98	11.49	11.80	784,000	+0.37(+3.24%)
Feb 13, 2003	11.55	11.60	11.30	11.43	464,400	-0.12(-1.04%)
Feb 12, 2003	11.55	11.65	11.40	11.55	376,100	-0.10(-0.86%)
Feb 11, 2003	11.61	11.78	11.51	11.65	364,700	+0.13(+1.13%)
Feb 10, 2003	11.55	11.80	11.37	11.52	705,400	-0.11(-0.95%)
Feb 07, 2003	11.25	11.88	11.00	11.63	1,204,800	+0.73(+6.70%)
Feb 06, 2003	11.05	11.15	10.82	10.90	825,800	-0.53(-4.64%)
Feb 05, 2003	11.30	11.50	11.27	11.43	423,800	-0.06(-0.52%)
Feb 04, 2003	11.60	11.60	11.38	11.49	477,200	-0.21(-1.79%)
Feb 03, 2003	11.96	12.11	11.68	11.70	281,300	-0.28(-2.34%)
Jan 31, 2003	11.56	12.00	11.51	11.98	450,600	+0.42(+3.63%)
Jan 30, 2003	12.02	12.02	11.55	11.56	335,700	-0.51(-4.23%)
Jan 29, 2003	11.70	12.07	11.60	12.07	478,500	+0.27(+2.29%)
Jan 28, 2003	11.71	11.89	11.52	11.80	509,300	+0.09(+0.77%)
Jan 27, 2003	11.95	12.06	11.38	11.71	764,300	-0.59(-4.80%)
Jan 24, 2003	12.48	12.58	12.00	12.30	390,800	-0.18(-1.44%)
Jan 23, 2003	12.25	12.50	12.06	12.48	479,400	+0.25(+2.04%)
Jan 22, 2003	12.10	12.23	11.77	12.23	687,800	-0.02(-0.16%)
Jan 21, 2003	12.47	12.47	12.02	12.25	475,000	-0.32(-2.55%)
Jan 17, 2003	12.45	12.82	12.20	12.57	920,800	+0.26(+2.11%)
Jan 16, 2003	13.63	13.63	12.24	12.31	2,126,200	-1.31(-9.62%)
Jan 15, 2003	13.80	13.90	13.16	13.62	487,500	-0.26(-1.87%)
Jan 14, 2003	13.54	13.89	13.50	13.88	283,600	+0.09(+0.65%)
Jan 13, 2003	13.66	13.91	13.55	13.79	256,700	+0.01(+0.07%)
Jan 10, 2003	13.65	14.03	13.49	13.78	255,300	+0.12(+0.88%)
Jan 09, 2003	13.15	13.74	13.15	13.66	246,700	+0.55(+4.20%)
Jan 08, 2003	13.10	13.33	13.07	13.11	330,600	-0.31(-2.31%)
Jan 07, 2003	13.30	13.46	13.17	13.42	322,000	+0.16(+1.21%)
Jan 06, 2003	13.55	13.59	13.17	13.26	493,300	-0.29(-2.14%)
Jan 03, 2003	13.55	13.55	13.25	13.55	253,600	+0.00(+0.00%)
Jan 02, 2003	13.28	13.58	13.16	13.55	491,400	+0.30(+2.26%)
Dec 31, 2002	13.10	13.35	12.81	13.25	635,400	+0.00(+0.00%)
Dec 30, 2002	13.10	13.25	12.80	13.25	548,400	+0.02(+0.15%)
Dec 27, 2002	13.35	13.38	13.07	13.23	322,400	-0.10(-0.75%)
Dec 26, 2002	12.95	13.51	12.88	13.33	565,100	+0.33(+2.54%)
Dec 24, 2002	13.03	13.30	12.92	13.00	412,000	-0.04(-0.31%)
Dec 23, 2002	12.50	13.04	12.50	13.04	486,400	+0.26(+2.03%)
Dec 20, 2002	13.10	13.20	12.57	12.78	1,021,900	-0.22(-1.69%)
Dec 19, 2002	12.01	13.23	11.92	13.00	2,762,800	+0.95(+7.88%)
Dec 18, 2002	11.96	12.24	11.83	12.05	789,500	+0.10(+0.84%)
Dec 17, 2002	12.10	12.53	11.91	11.95	1,649,100	+0.15(+1.27%)
Dec 16, 2002	11.97	11.97	11.48	11.80	975,000	-0.27(-2.24%)
Dec 13, 2002	12.05	12.58	12.04	12.07	475,500	-0.23(-1.87%)
Dec 12, 2002	12.33	12.55	12.17	12.30	217,600	-0.10(-0.81%)
Dec 11, 2002	12.47	12.47	12.18	12.40	361,900	-0.06(-0.48%)
Dec 10, 2002	12.23	12.51	12.17	12.46	290,700	+0.36(+2.98%)
Dec 09, 2002	12.29	12.29	11.90	12.10	477,800	-0.21(-1.71%)
Dec 06, 2002	12.70	12.70	12.25	12.31	1,132,200	-0.44(-3.45%)
Dec 05, 2002	13.23	13.23	12.69	12.75	404,300	-0.46(-3.48%)
Dec 04, 2002	13.15	13.34	13.02	13.21	269,700	-0.19(-1.42%)
Dec 03, 2002	13.50	13.50	13.13	13.40	281,200	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.