Aegon N.V. (NY: AEG )

4.620 USD +0.030 (+0.65%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.350 5.390 5.340 5.360 912,159 +0.02(+0.37%)
Feb 27, 2019 5.350 5.370 5.330 5.340 1,139,810 +0.02(+0.38%)
Feb 26, 2019 5.310 5.360 5.310 5.320 2,210,977 +0.03(+0.57%)
Feb 25, 2019 5.280 5.320 5.270 5.290 1,878,988 +0.06(+1.15%)
Feb 22, 2019 5.260 5.260 5.220 5.230 522,800 -0.02(-0.38%)
Feb 21, 2019 5.320 5.330 5.230 5.250 989,446 -0.06(-1.13%)
Feb 20, 2019 5.270 5.330 5.250 5.310 722,112 +0.04(+0.76%)
Feb 19, 2019 5.200 5.280 5.200 5.270 1,244,278 +0.11(+2.13%)
Feb 15, 2019 5.100 5.170 5.090 5.160 1,651,800 +0.21(+4.24%)
Feb 14, 2019 4.910 5.010 4.870 4.950 4,227,227 -0.22(-4.26%)
Feb 13, 2019 5.180 5.200 5.160 5.170 1,406,098 -0.01(-0.19%)
Feb 12, 2019 5.160 5.200 5.160 5.180 755,722 +0.08(+1.57%)
Feb 11, 2019 5.100 5.125 5.070 5.100 1,232,096 +0.07(+1.39%)
Feb 08, 2019 5.060 5.060 4.980 5.030 720,800 -0.08(-1.57%)
Feb 07, 2019 5.160 5.170 5.075 5.110 1,368,027 -0.12(-2.29%)
Feb 06, 2019 5.200 5.255 5.190 5.230 984,975 +0.04(+0.77%)
Feb 05, 2019 5.170 5.200 5.150 5.190 757,948 +0.04(+0.78%)
Feb 04, 2019 5.130 5.160 5.100 5.150 663,209 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.