DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 24.98 24.98 24.94 24.94 1,300 +0.04(+0.16%)
Feb 27, 2007 24.90 24.90 24.87 24.90 1,400 -0.14(-0.56%)
Feb 26, 2007 25.00 25.04 25.00 25.04 2,300 +0.00(+0.00%)
Feb 23, 2007 25.04 25.07 25.02 25.04 2,600 -0.08(-0.32%)
Feb 22, 2007 25.12 25.12 25.12 25.12 400 +0.00(+0.00%)
Feb 21, 2007 25.15 25.15 25.12 25.12 7,200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.