Edwards Lifesciences (NY: EW )

88.43 USD +0.43 (+0.49%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.25 69.25 66.38 68.28 10,069,200 -2.71(-3.81%)
Feb 27, 2020 72.51 73.50 70.92 70.99 6,853,797 -2.87(-3.89%)
Feb 26, 2020 75.05 76.48 73.48 73.86 3,122,970 -0.83(-1.11%)
Feb 25, 2020 75.88 76.14 74.39 74.69 4,229,844 -0.74(-0.98%)
Feb 24, 2020 74.72 76.04 74.52 75.43 4,238,859 -1.65(-2.14%)
Feb 21, 2020 77.60 77.60 76.71 77.08 2,534,100 -0.89(-1.14%)
Feb 20, 2020 78.43 78.55 76.57 77.97 3,072,690 -0.47(-0.59%)
Feb 19, 2020 76.94 79.11 76.82 78.44 4,714,473 +1.92(+2.51%)
Feb 18, 2020 76.19 76.74 75.76 76.51 4,071,153 -0.34(-0.44%)
Feb 14, 2020 76.09 76.92 75.68 76.85 2,039,100 +1.34(+1.77%)
Feb 13, 2020 75.06 76.47 75.06 75.51 4,168,155 -0.09(-0.12%)
Feb 12, 2020 77.12 77.31 74.89 75.60 4,105,077 -1.45(-1.88%)
Feb 11, 2020 76.75 77.26 76.11 77.05 2,578,710 +0.90(+1.19%)
Feb 10, 2020 76.93 77.33 75.69 76.15 3,704,685 -1.32(-1.71%)
Feb 07, 2020 78.55 78.62 76.98 77.47 3,288,900 -1.41(-1.79%)
Feb 06, 2020 77.61 78.89 76.83 78.88 4,488,471 +1.84(+2.38%)
Feb 05, 2020 75.77 77.14 75.77 77.04 5,157,699 +1.59(+2.11%)
Feb 04, 2020 74.46 76.12 74.29 75.45 4,120,779 +2.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.