Ferrari N.V. (NY: RACE )

209.20 USD +0.03 (+0.01%)
Official Closing Price Updated: 7:32 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 196.40 198.47 194.96 197.38 389,300 +2.55(+1.31%)
Feb 25, 2021 196.20 197.17 193.44 194.83 295,263 -1.58(-0.80%)
Feb 24, 2021 195.28 197.48 194.15 196.41 294,928 -0.40(-0.20%)
Feb 23, 2021 194.67 197.54 192.18 196.81 385,339 +0.09(+0.05%)
Feb 22, 2021 195.88 198.66 195.32 196.72 224,914 -1.57(-0.79%)
Feb 19, 2021 199.17 199.38 198.00 198.29 142,000 -1.16(-0.58%)
Feb 18, 2021 199.09 199.94 197.46 199.45 317,217 -0.48(-0.24%)
Feb 17, 2021 198.26 200.52 198.01 199.93 303,904 -2.04(-1.01%)
Feb 16, 2021 203.48 203.66 201.56 201.97 230,089 -3.38(-1.65%)
Feb 12, 2021 204.03 205.84 203.43 205.35 146,500 +0.42(+0.20%)
Feb 11, 2021 205.45 205.82 203.60 204.93 169,231 -2.22(-1.07%)
Feb 10, 2021 208.75 209.04 206.49 207.15 150,754 -2.03(-0.97%)
Feb 09, 2021 208.36 209.55 207.89 209.18 204,683 +0.50(+0.24%)
Feb 08, 2021 207.50 209.01 206.61 208.68 313,231 +6.00(+2.96%)
Feb 05, 2021 203.87 204.09 201.69 202.68 215,000 +1.35(+0.67%)
Feb 04, 2021 200.08 204.08 200.00 201.33 574,761 +1.33(+0.67%)
Feb 03, 2021 201.69 201.84 194.24 200.00 1,990,986 -7.79(-3.75%)
Feb 02, 2021 211.09 212.89 204.72 207.79 1,005,301 -9.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.