Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10269 10573 10269 10573 0 +370.46(+3.63%)
Feb 27, 2002 10405 10459 10184 10203 0 -93.84(-0.91%)
Feb 26, 2002 10395 10446 10290 10296 0 +0.00(+0.00%)
Feb 25, 2002 10395 10446 10290 10296 0 -60.31(-0.58%)
Feb 23, 2002 10220 10419 10166 10357 0 +61.36(+0.60%)
Feb 22, 2002 9914 10295 9895 10295 0 +461.29(+4.69%)
Feb 21, 2002 9783 9901 9774 9834 0 -13.03(-0.13%)
Feb 20, 2002 10114 10129 9847 9847 0 -246.09(-2.44%)
Feb 19, 2002 10022 10119 9981 10093 0 +0.00(+0.00%)
Feb 18, 2002 10022 10119 9981 10093 0 +45.15(+0.45%)
Feb 16, 2002 10098 10152 10026 10048 0 -32.99(-0.33%)
Feb 15, 2002 10014 10235 10014 10081 0 +112.74(+1.13%)
Feb 14, 2002 9902 10039 9866 9968 0 +90.36(+0.91%)
Feb 13, 2002 9817 9950 9817 9878 0 +0.00(+0.00%)
Feb 12, 2002 9817 9950 9817 9878 0 +191.93(+1.98%)
Feb 09, 2002 9565 9754 9538 9686 0 +102.79(+1.07%)
Feb 08, 2002 9481 9635 9459 9583 0 +162.42(+1.72%)
Feb 07, 2002 9495 9603 9421 9421 0 -54.75(-0.58%)
Feb 06, 2002 9577 9684 9473 9476 0 -156.33(-1.62%)
Feb 05, 2002 9809 9809 9624 9632 0 +0.00(+0.00%)
Feb 04, 2002 9809 9809 9624 9632 0 -159.50(-1.63%)
Feb 02, 2002 10027 10032 9735 9791 0 -206.37(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.