PG Energy Index (CIX: PGEI )

418.26 -3.92 (-0.93%)
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 425.45 427.25 413.98 418.26 0 -3.92(-0.93%)
Oct 22, 2020 406.19 423.32 404.55 422.19 0 +15.36(+3.78%)
Oct 21, 2020 409.87 412.40 405.95 406.82 0 -5.55(-1.35%)
Oct 20, 2020 412.68 416.06 408.79 412.38 0 +3.33(+0.81%)
Oct 19, 2020 416.36 419.98 408.43 409.04 0 -6.66(-1.60%)
Oct 16, 2020 417.88 422.00 412.13 415.71 0 -3.27(-0.78%)
Oct 15, 2020 409.82 419.70 406.52 418.97 0 +0.95(+0.23%)
Oct 14, 2020 417.84 425.55 416.23 418.02 0 -1.31(-0.31%)
Oct 13, 2020 425.33 426.44 416.64 419.32 0 -5.92(-1.39%)
Oct 12, 2020 423.20 427.23 419.26 425.25 0 -0.39(-0.09%)
Oct 09, 2020 434.82 437.09 424.44 425.64 0 -3.32(-0.77%)
Oct 08, 2020 419.37 430.09 417.78 428.97 0 +13.91(+3.35%)
Oct 07, 2020 411.48 416.57 407.36 415.06 0 +5.15(+1.26%)
Oct 06, 2020 418.87 422.72 409.01 409.90 0 -2.49(-0.60%)
Oct 05, 2020 406.71 412.66 403.33 412.39 0 +10.05(+2.50%)
Oct 02, 2020 391.11 405.66 390.35 402.34 0 +2.70(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.