Agrofresh Solutions (NQ: AGFS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.270	2.270	2.270	59,146	-0.05(-2.16%)
Dec 30, 2020	2.400	2.400	2.320	2.320	59,146	-0.09(-3.73%)
Dec 29, 2020	2.420	2.420	2.350	2.410	44,963	+0.03(+1.26%)
Dec 28, 2020	2.380	2.400	2.350	2.380	36,742	+0.01(+0.42%)
Dec 24, 2020	2.370	2.380	2.290	2.370	40,100	-0.02(-0.84%)
Dec 23, 2020	2.260	2.478	2.260	2.390	64,615	+0.08(+3.46%)
Dec 22, 2020	2.500	2.600	2.310	2.310	109,254	-0.18(-7.23%)
Dec 21, 2020	2.550	2.660	2.480	2.490	112,829	-0.17(-6.39%)
Dec 18, 2020	2.350	2.855	2.270	2.660	332,200	+0.32(+13.68%)
Dec 17, 2020	2.470	2.496	2.330	2.340	82,706	-0.12(-4.88%)
Dec 16, 2020	2.610	2.634	2.460	2.460	67,588	-0.13(-5.02%)
Dec 15, 2020	2.500	2.680	2.500	2.590	83,379	+0.10(+4.02%)
Dec 14, 2020	2.490	2.570	2.490	2.490	53,042	+0.00(+0.00%)
Dec 11, 2020	2.550	2.550	2.460	2.490	43,400	-0.08(-3.11%)
Dec 10, 2020	2.480	2.720	2.480	2.570	86,518	+0.10(+4.05%)
Dec 09, 2020	2.580	2.580	2.410	2.470	58,870	-0.08(-3.14%)
Dec 08, 2020	2.430	2.595	2.390	2.550	59,879	+0.10(+4.08%)
Dec 07, 2020	2.470	2.530	2.390	2.450	79,351	-0.05(-2.00%)
Dec 04, 2020	2.370	2.500	2.360	2.500	50,900	+0.14(+5.93%)
Dec 03, 2020	2.340	2.400	2.294	2.360	21,816	+0.03(+1.29%)
Dec 02, 2020	2.400	2.430	2.240	2.330	82,286	-0.14(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.