Agrofresh Solutions (NQ: AGFS )

2.360 USD UNCHANGED
Streaming Delayed Price Updated: 8:01 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.270 2.270 2.270 59,146 -0.05(-2.16%)
Dec 30, 2020 2.400 2.400 2.320 2.320 59,146 -0.09(-3.73%)
Dec 29, 2020 2.420 2.420 2.350 2.410 44,963 +0.03(+1.26%)
Dec 28, 2020 2.380 2.400 2.350 2.380 36,742 +0.01(+0.42%)
Dec 24, 2020 2.370 2.380 2.290 2.370 40,100 -0.02(-0.84%)
Dec 23, 2020 2.260 2.478 2.260 2.390 64,615 +0.08(+3.46%)
Dec 22, 2020 2.500 2.600 2.310 2.310 109,254 -0.18(-7.23%)
Dec 21, 2020 2.550 2.660 2.480 2.490 112,829 -0.17(-6.39%)
Dec 18, 2020 2.350 2.855 2.270 2.660 332,200 +0.32(+13.68%)
Dec 17, 2020 2.470 2.496 2.330 2.340 82,706 -0.12(-4.88%)
Dec 16, 2020 2.610 2.634 2.460 2.460 67,588 -0.13(-5.02%)
Dec 15, 2020 2.500 2.680 2.500 2.590 83,379 +0.10(+4.02%)
Dec 14, 2020 2.490 2.570 2.490 2.490 53,042 +0.00(+0.00%)
Dec 11, 2020 2.550 2.550 2.460 2.490 43,400 -0.08(-3.11%)
Dec 10, 2020 2.480 2.720 2.480 2.570 86,518 +0.10(+4.05%)
Dec 09, 2020 2.580 2.580 2.410 2.470 58,870 -0.08(-3.14%)
Dec 08, 2020 2.430 2.595 2.390 2.550 59,879 +0.10(+4.08%)
Dec 07, 2020 2.470 2.530 2.390 2.450 79,351 -0.05(-2.00%)
Dec 04, 2020 2.370 2.500 2.360 2.500 50,900 +0.14(+5.93%)
Dec 03, 2020 2.340 2.400 2.294 2.360 21,816 +0.03(+1.29%)
Dec 02, 2020 2.400 2.430 2.240 2.330 82,286 -0.14(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.